File with points/tracks from Locus Map/4.32.4 2026-03-24T17:55:37.259Z 2026-03-05 ZAW 7 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS walking 957.40 2026-03-05T05:59:28.000Z 1.90 148.04 954.50 2026-03-05T05:59:48.000Z 2.00 139.36 954.17 2026-03-05T06:00:08.000Z 1.90 201.96 955.06 2026-03-05T06:00:28.000Z 1.80 201.51 956.06 2026-03-05T06:00:48.000Z 1.70 218.1 957.20 2026-03-05T06:01:08.000Z 1.80 205.5 957.77 2026-03-05T06:01:28.000Z 1.80 211.59 957.77 2026-03-05T06:01:48.000Z 1.70 185.83 958.89 2026-03-05T06:02:09.000Z 1.80 279.32 961.42 2026-03-05T06:02:29.000Z 1.80 180.88 961.55 2026-03-05T06:02:50.000Z 1.90 190.62 963.44 2026-03-05T06:03:10.000Z 1.80 215.13 964.30 2026-03-05T06:03:30.000Z 1.90 191.12 964.44 2026-03-05T06:03:50.000Z 1.60 202.9 963.52 2026-03-05T06:04:10.000Z 1.60 156.87 962.53 2026-03-05T06:04:30.000Z 1.90 179.9 962.03 2026-03-05T06:04:50.000Z 1.90 200.56 961.16 2026-03-05T06:05:10.000Z 1.80 217.6 961.29 2026-03-05T06:05:30.000Z 1.70 271.04 961.03 2026-03-05T06:05:50.000Z 1.80 273.44 960.61 2026-03-05T06:06:10.000Z 1.80 260.9 960.07 2026-03-05T06:06:30.000Z 1.80 285.26 960.60 2026-03-05T06:06:50.000Z 1.80 269.74 959.86 2026-03-05T06:07:10.000Z 1.80 261.93 960.17 2026-03-05T06:07:30.000Z 1.90 282.7 959.57 2026-03-05T06:07:50.000Z 1.70 273.02 957.94 2026-03-05T06:08:10.000Z 1.70 279.19 957.23 2026-03-05T06:08:30.000Z 1.70 273.47 956.00 2026-03-05T06:09:01.000Z 1.70 239.85 956.60 2026-03-05T06:09:21.000Z 1.60 275.98 958.84 2026-03-05T06:09:41.000Z 1.70 271.91 959.94 2026-03-05T06:10:01.000Z 1.70 196.45 955.64 2026-03-05T06:10:21.000Z 1.70 162.67 951.85 2026-03-05T06:10:41.000Z 1.80 192.63 947.34 2026-03-05T06:11:01.000Z 1.80 126.04 943.75 2026-03-05T06:11:21.000Z 1.50 145.08 941.25 2026-03-05T06:11:41.000Z 1.70 246.35 939.93 2026-03-05T06:12:01.000Z 1.80 276.84 940.05 2026-03-05T06:12:21.000Z 1.90 309.95 939.05 2026-03-05T06:12:41.000Z 1.80 307.88 938.18 2026-03-05T06:13:01.000Z 2.10 312.18 934.94 2026-03-05T06:13:21.000Z 2.00 309.62 934.14 2026-03-05T06:13:41.000Z 2.10 306.47 936.56 2026-03-05T06:14:01.000Z 2.40 328.9 937.71 2026-03-05T06:14:21.000Z 2.30 284.08 936.23 2026-03-05T06:14:41.000Z 2.30 275.34 933.93 2026-03-05T06:15:01.000Z 2.30 211.43 933.59 2026-03-05T06:15:21.000Z 2.40 190.67 932.25 2026-03-05T06:15:41.000Z 2.50 174.45 931.73 2026-03-05T06:16:01.000Z 2.30 213.36 936.40 2026-03-05T06:16:21.000Z 2.10 175.56 937.40 2026-03-05T06:16:41.000Z 2.20 159.32 934.12 2026-03-05T06:17:01.000Z 2.30 156.49 931.35 2026-03-05T06:17:21.000Z 2.30 179.43 930.92 2026-03-05T06:17:41.000Z 2.30 187.95 929.13 2026-03-05T06:18:01.000Z 2.20 188.68 934.27 2026-03-05T06:18:21.000Z 2.20 228.12 938.77 2026-03-05T06:18:41.000Z 2.10 211.67 940.80 2026-03-05T06:19:01.000Z 2.30 147.75 937.58 2026-03-05T06:19:21.000Z 2.30 104.25 934.45 2026-03-05T06:19:41.000Z 2.00 119.2 933.38 2026-03-05T06:20:01.000Z 2.10 145.07 932.81 2026-03-05T06:20:21.000Z 2.00 155.61 936.36 2026-03-05T06:20:41.000Z 2.00 196.96 937.24 2026-03-05T06:21:01.000Z 2.00 198.82 937.46 2026-03-05T06:21:21.000Z 2.00 172.09 937.36 2026-03-05T06:21:41.000Z 2.00 169.3 937.83 2026-03-05T06:22:01.000Z 2.00 165.52 938.30 2026-03-05T06:22:21.000Z 1.90 163.98 938.70 2026-03-05T06:22:41.000Z 2.00 176.13 939.83 2026-03-05T06:23:01.000Z 2.00 167.81 939.38 2026-03-05T06:23:21.000Z 2.20 171.36 940.04 2026-03-05T06:23:41.000Z 2.30 177.3 942.39 2026-03-05T06:24:01.000Z 2.00 202.83 944.76 2026-03-05T06:24:21.000Z 2.20 195.79 946.38 2026-03-05T06:24:41.000Z 1.90 219.11 946.63 2026-03-05T06:25:01.000Z 2.00 213.2 946.69 2026-03-05T06:25:21.000Z 2.10 163.42 945.42 2026-03-05T06:25:41.000Z 2.00 158.07 944.97 2026-03-05T06:26:01.000Z 1.90 132.31 947.29 2026-03-05T06:26:21.000Z 1.80 141.14 949.40 2026-03-05T06:26:41.000Z 1.90 104.15 950.16 2026-03-05T06:27:05.000Z 2.00 156.51 952.37 2026-03-05T06:27:25.000Z 2.10 157.21 953.43 2026-03-05T06:27:45.000Z 1.90 147.52 955.28 2026-03-05T06:28:05.000Z 2.00 145.82 956.65 2026-03-05T06:28:25.000Z 2.00 158.16 958.55 2026-03-05T06:28:45.000Z 2.00 158.14 959.73 2026-03-05T06:29:05.000Z 2.10 166.04 960.01 2026-03-05T06:29:25.000Z 2.10 177.38 964.08 2026-03-05T06:29:45.000Z 2.10 216.2 966.05 2026-03-05T06:30:05.000Z 2.10 201.1 967.78 2026-03-05T06:30:25.000Z 2.10 193.98 969.44 2026-03-05T06:30:45.000Z 2.10 224.96 971.08 2026-03-05T06:31:05.000Z 2.20 241.59 972.63 2026-03-05T06:31:25.000Z 2.20 235.07 975.83 2026-03-05T06:31:45.000Z 2.10 255.8 976.51 2026-03-05T06:32:05.000Z 2.10 223.19 978.45 2026-03-05T06:32:25.000Z 2.10 247.09 980.42 2026-03-05T06:32:45.000Z 2.20 262.93 982.29 2026-03-05T06:33:05.000Z 2.20 273.07 982.64 2026-03-05T06:33:25.000Z 2.10 297.97 983.40 2026-03-05T06:33:45.000Z 2.30 291.07 983.78 2026-03-05T06:34:05.000Z 2.00 287.53 983.23 2026-03-05T06:34:25.000Z 2.10 280.55 983.15 2026-03-05T06:34:45.000Z 1.90 287.43 983.43 2026-03-05T06:35:05.000Z 1.90 260.37 985.29 2026-03-05T06:35:25.000Z 2.10 254.6 987.07 2026-03-05T06:35:45.000Z 2.00 253.25 989.60 2026-03-05T06:39:31.000Z 2.10 308.38 992.87 2026-03-05T06:39:53.000Z 2.10 309.88 996.28 2026-03-05T06:40:16.000Z 2.20 301.75 1000.07 2026-03-05T06:40:39.000Z 2.20 301.75 1002.96 2026-03-05T06:41:01.000Z 2.10 309.1 1005.81 2026-03-05T06:41:21.000Z 1.90 319.67 1008.26 2026-03-05T06:42:35.000Z 2.20 347.76 1011.35 2026-03-05T06:42:59.000Z 2.20 317.06 1015.20 2026-03-05T06:43:20.000Z 2.30 297.88 1017.55 2026-03-05T06:43:48.000Z 2.30 319.69 1022.37 2026-03-05T06:44:08.000Z 2.40 318.68 1025.39 2026-03-05T06:44:36.000Z 2.20 263.79 1028.12 2026-03-05T06:45:01.000Z 2.10 307.42 1030.77 2026-03-05T06:45:26.000Z 2.30 326.27 1033.33 2026-03-05T06:45:56.000Z 2.40 201.6 1036.03 2026-03-05T06:46:22.000Z 2.20 328.83 1038.90 2026-03-05T06:46:45.000Z 2.30 310.82 1041.58 2026-03-05T06:47:10.000Z 2.30 293.93 1044.01 2026-03-05T06:47:33.000Z 2.20 315.59 1046.50 2026-03-05T06:47:54.000Z 2.10 348.42 1049.42 2026-03-05T06:49:09.000Z 2.20 339.61 1052.28 2026-03-05T06:49:37.000Z 2.10 343.18 1055.64 2026-03-05T06:49:57.000Z 2.00 337.11 1058.66 2026-03-05T06:50:22.000Z 2.00 349.96 1062.09 2026-03-05T06:50:42.000Z 2.10 319.55 1065.55 2026-03-05T06:51:05.000Z 2.00 312.53 1068.94 2026-03-05T06:51:27.000Z 2.10 322.19 1072.21 2026-03-05T06:51:50.000Z 1.90 320.77 1075.10 2026-03-05T06:52:13.000Z 1.90 326.28 1077.53 2026-03-05T06:53:00.000Z 2.10 343.21 1079.52 2026-03-05T06:53:23.000Z 2.10 332.67 1081.17 2026-03-05T06:53:45.000Z 2.10 342.04 1082.91 2026-03-05T06:54:05.000Z 2.10 336.58 1084.52 2026-03-05T06:54:26.000Z 2.10 331.24 1086.22 2026-03-05T06:54:46.000Z 2.10 333.5 1087.94 2026-03-05T06:55:06.000Z 2.00 326.96 1089.72 2026-03-05T06:55:26.000Z 2.00 325.18 1091.75 2026-03-05T06:55:46.000Z 1.90 323.41 1094.09 2026-03-05T06:56:06.000Z 2.00 317.95 1096.23 2026-03-05T06:56:26.000Z 2.00 318.86 1098.11 2026-03-05T06:56:49.000Z 1.90 329.77 1100.19 2026-03-05T06:57:09.000Z 1.80 319.85 1102.08 2026-03-05T06:57:32.000Z 2.00 353.93 1104.28 2026-03-05T06:57:52.000Z 1.90 322.85 1106.13 2026-03-05T06:58:12.000Z 1.90 331.72 1108.29 2026-03-05T06:58:34.000Z 1.90 330.95 1110.94 2026-03-05T06:58:55.000Z 2.00 332.16 1114.00 2026-03-05T06:59:15.000Z 2.00 319.01 1117.01 2026-03-05T06:59:37.000Z 1.90 284.72 1115.84 2026-03-05T07:01:06.000Z 2.00 149.65 1118.98 2026-03-05T07:02:27.000Z 2.10 329.24 1121.11 2026-03-05T07:02:49.000Z 2.20 323.63 1123.21 2026-03-05T07:03:09.000Z 2.30 272.31 1125.95 2026-03-05T07:03:29.000Z 2.10 320.98 1127.95 2026-03-05T07:03:49.000Z 2.30 295.82 1130.49 2026-03-05T07:04:09.000Z 2.20 340.58 1132.14 2026-03-05T07:04:29.000Z 2.10 321.08 1133.16 2026-03-05T07:04:49.000Z 2.10 309.47 1134.33 2026-03-05T07:05:09.000Z 2.20 313.65 1136.29 2026-03-05T07:05:34.000Z 2.20 298.58 1138.59 2026-03-05T07:05:54.000Z 2.30 293.39 1141.82 2026-03-05T07:06:14.000Z 2.20 317.06 1143.39 2026-03-05T07:06:42.000Z 2.00 320.28 1145.55 2026-03-05T07:07:05.000Z 2.00 303.38 1148.16 2026-03-05T07:07:26.000Z 1.90 317.89 1150.27 2026-03-05T07:07:46.000Z 2.00 319.22 1153.06 2026-03-05T07:08:16.000Z 2.20 317.34 1156.18 2026-03-05T07:08:38.000Z 2.20 308.06 1159.69 2026-03-05T07:09:03.000Z 2.10 283.43 1162.90 2026-03-05T07:09:24.000Z 2.20 310.26 1166.24 2026-03-05T07:09:47.000Z 2.10 315.18 1169.36 2026-03-05T07:10:14.000Z 2.00 323.7 1173.00 2026-03-05T07:10:43.000Z 2.20 327.95 1176.87 2026-03-05T07:11:06.000Z 2.10 335.64 1181.32 2026-03-05T07:11:26.000Z 2.00 354.65 1185.77 2026-03-05T07:11:54.000Z 2.00 349.09 1186.49 2026-03-05T07:13:17.000Z 2.20 274.6 1186.91 2026-03-05T07:13:37.000Z 2.20 294.34 1188.02 2026-03-05T07:13:57.000Z 2.10 290.88 1188.33 2026-03-05T07:14:17.000Z 2.20 270.99 1188.94 2026-03-05T07:14:37.000Z 2.20 290.47 1190.45 2026-03-05T07:14:57.000Z 2.00 263.79 1191.65 2026-03-05T07:15:17.000Z 2.10 267.22 1191.34 2026-03-05T07:15:37.000Z 2.10 252.84 1190.69 2026-03-05T07:15:57.000Z 2.10 249.64 1189.78 2026-03-05T07:16:17.000Z 2.10 264.87 1190.12 2026-03-05T07:16:37.000Z 2.30 260.7 1192.69 2026-03-05T07:16:57.000Z 2.20 262.61 1195.54 2026-03-05T07:17:17.000Z 2.20 273.21 1196.91 2026-03-05T07:17:37.000Z 2.20 264.87 1197.72 2026-03-05T07:17:57.000Z 2.30 229.84 1198.70 2026-03-05T07:18:17.000Z 2.20 263.46 1202.11 2026-03-05T07:18:37.000Z 2.10 278.19 1203.91 2026-03-05T07:18:57.000Z 2.00 289.14 1205.41 2026-03-05T07:19:40.000Z 2.00 263.36 1209.12 2026-03-05T07:20:00.000Z 2.00 300.74 1211.96 2026-03-05T07:20:20.000Z 2.00 292.08 1214.20 2026-03-05T07:20:40.000Z 2.00 260.16 1216.04 2026-03-05T07:21:00.000Z 2.00 290.99 1217.89 2026-03-05T07:21:20.000Z 1.90 303.37 1219.79 2026-03-05T07:21:41.000Z 2.10 296.16 1222.76 2026-03-05T07:22:01.000Z 1.90 281.21 1225.36 2026-03-05T07:22:21.000Z 1.90 280.47 1227.64 2026-03-05T07:22:41.000Z 2.00 280.21 1229.11 2026-03-05T07:23:01.000Z 1.90 280.29 1230.77 2026-03-05T07:23:21.000Z 2.00 274.8 1231.14 2026-03-05T07:23:41.000Z 1.90 272.54 1231.48 2026-03-05T07:24:01.000Z 1.90 254.83 1232.26 2026-03-05T07:24:21.000Z 2.00 270.54 1233.11 2026-03-05T07:24:41.000Z 1.90 274.74 1233.87 2026-03-05T07:26:32.000Z 2.20 100.92 1234.89 2026-03-05T07:26:59.000Z 2.20 261.25 1236.15 2026-03-05T07:27:19.000Z 2.10 266.14 1236.88 2026-03-05T07:27:39.000Z 2.30 232.36 1237.49 2026-03-05T07:27:59.000Z 2.20 217.97 1238.31 2026-03-05T07:28:20.000Z 2.10 230.67 1238.23 2026-03-05T07:28:43.000Z 2.00 219.72 1236.64 2026-03-05T07:29:03.000Z 2.00 197.99 1235.16 2026-03-05T07:29:23.000Z 1.90 210.5 1235.64 2026-03-05T07:29:48.000Z 2.00 254.71 1235.00 2026-03-05T07:30:12.000Z 2.00 251.29 1236.48 2026-03-05T07:30:32.000Z 2.10 252.24 1238.82 2026-03-05T07:30:55.000Z 2.10 277.6 1241.86 2026-03-05T07:31:21.000Z 2.00 276.53 1245.59 2026-03-05T07:31:48.000Z 2.00 282.01 1248.89 2026-03-05T07:32:18.000Z 2.00 284.75 1252.11 2026-03-05T07:32:40.000Z 1.90 296.65 1253.51 2026-03-05T07:33:04.000Z 2.00 282.6 1254.08 2026-03-05T07:33:27.000Z 2.10 261.86 1254.78 2026-03-05T07:33:48.000Z 2.10 300.26 1256.64 2026-03-05T07:34:08.000Z 2.10 301.08 1258.85 2026-03-05T07:34:32.000Z 2.10 301.75 1259.67 2026-03-05T07:34:55.000Z 2.00 276.98 1260.67 2026-03-05T07:35:16.000Z 2.00 285.52 1261.27 2026-03-05T07:35:36.000Z 2.00 325.81 1262.08 2026-03-05T07:35:56.000Z 2.00 269.49 1262.27 2026-03-05T07:36:16.000Z 2.00 305.38 1262.34 2026-03-05T07:36:38.000Z 2.10 288.42 1263.30 2026-03-05T07:36:58.000Z 2.00 298.93 1261.16 2026-03-05T07:37:18.000Z 2.00 258.02 1260.05 2026-03-05T07:37:38.000Z 2.00 287.26 1260.31 2026-03-05T07:37:59.000Z 1.90 299.71 1260.96 2026-03-05T07:38:19.000Z 2.00 260.82 1261.06 2026-03-05T07:39:34.000Z 2.20 20.31 1262.90 2026-03-05T07:39:54.000Z 2.20 247.11 1264.55 2026-03-05T07:40:14.000Z 2.10 264.65 1265.96 2026-03-05T07:40:34.000Z 2.10 274.35 1267.31 2026-03-05T07:40:54.000Z 2.00 270.9 1269.07 2026-03-05T07:41:14.000Z 2.10 287.83 1270.07 2026-03-05T07:41:34.000Z 2.20 248.24 1271.01 2026-03-05T07:41:54.000Z 2.30 281.79 1272.40 2026-03-05T07:42:14.000Z 2.20 268.24 1273.73 2026-03-05T07:42:34.000Z 2.20 242.58 1274.77 2026-03-05T07:42:54.000Z 2.10 236.88 1276.43 2026-03-05T07:43:14.000Z 2.20 244.63 1278.21 2026-03-05T07:43:34.000Z 2.00 247.59 1279.35 2026-03-05T07:43:54.000Z 2.00 255.15 1281.28 2026-03-05T07:44:14.000Z 2.10 270.8 1282.81 2026-03-05T07:44:34.000Z 2.10 253.45 1283.68 2026-03-05T07:44:54.000Z 2.10 271.84 1286.75 2026-03-05T07:45:14.000Z 2.20 291.23 1287.91 2026-03-05T07:45:34.000Z 2.30 244.64 1286.95 2026-03-05T07:45:54.000Z 2.10 243.72 1287.23 2026-03-05T07:46:14.000Z 2.10 232.35 1288.22 2026-03-05T07:46:34.000Z 2.20 271.98 1289.76 2026-03-05T07:46:54.000Z 2.20 255.2 1290.51 2026-03-05T07:47:14.000Z 2.30 246.15 1291.23 2026-03-05T07:47:34.000Z 2.30 247.04 1291.25 2026-03-05T07:47:54.000Z 2.10 224.47 1292.77 2026-03-05T07:48:14.000Z 2.10 275.2 1297.36 2026-03-05T07:48:34.000Z 4.60 12.74 1294.94 2026-03-05T07:49:19.000Z 2.30 292.49 1296.84 2026-03-05T07:49:45.000Z 2.30 280.95 1299.05 2026-03-05T07:50:14.000Z 2.20 300.76 1301.65 2026-03-05T07:50:40.000Z 2.10 316.69 1304.59 2026-03-05T07:51:05.000Z 2.20 297.13 1305.52 2026-03-05T07:51:32.000Z 2.10 255.01 1308.06 2026-03-05T07:51:57.000Z 2.10 284.0 1311.35 2026-03-05T07:52:25.000Z 2.10 287.81 1312.95 2026-03-05T07:52:51.000Z 2.20 309.58 1314.18 2026-03-05T07:53:17.000Z 2.10 247.11 1315.61 2026-03-05T07:53:46.000Z 2.30 301.18 1317.55 2026-03-05T07:54:07.000Z 2.20 274.28 1319.57 2026-03-05T07:54:27.000Z 2.20 268.0 1320.43 2026-03-05T07:54:48.000Z 2.20 310.9 1321.33 2026-03-05T07:55:11.000Z 2.20 273.82 1322.17 2026-03-05T07:55:38.000Z 2.20 266.85 1322.12 2026-03-05T07:56:03.000Z 2.30 268.17 1323.69 2026-03-05T07:56:32.000Z 2.30 310.33 1325.38 2026-03-05T07:56:54.000Z 2.30 299.08 1326.86 2026-03-05T07:57:19.000Z 2.30 290.65 1327.93 2026-03-05T07:57:42.000Z 2.50 291.65 1329.17 2026-03-05T07:58:05.000Z 2.30 268.6 1330.85 2026-03-05T07:58:46.000Z 2.10 288.05 1333.42 2026-03-05T07:59:09.000Z 2.10 325.68 1334.59 2026-03-05T07:59:36.000Z 2.10 305.81 1336.53 2026-03-05T08:00:07.000Z 2.00 301.59 1339.40 2026-03-05T08:00:44.000Z 2.00 352.33 1340.38 2026-03-05T08:01:14.000Z 2.20 264.83 1341.39 2026-03-05T08:01:42.000Z 2.10 276.01 1342.60 2026-03-05T08:02:05.000Z 2.00 292.43 1344.84 2026-03-05T08:02:34.000Z 2.10 336.5 1346.13 2026-03-05T08:03:01.000Z 2.20 309.05 1346.68 2026-03-05T08:03:23.000Z 2.00 305.81 1348.97 2026-03-05T08:03:55.000Z 2.00 326.97 1350.29 2026-03-05T08:04:22.000Z 2.10 339.95 1352.26 2026-03-05T08:04:53.000Z 2.00 324.2 1354.84 2026-03-05T08:05:28.000Z 2.00 326.63 1356.94 2026-03-05T08:05:59.000Z 1.90 315.05 1358.84 2026-03-05T08:06:30.000Z 2.00 306.76 1359.56 2026-03-05T08:07:14.000Z 2.10 317.27 1362.82 2026-03-05T08:07:41.000Z 2.10 328.19 1364.57 2026-03-05T08:08:04.000Z 2.10 306.58 1365.64 2026-03-05T08:08:24.000Z 2.10 294.84 1366.40 2026-03-05T08:08:51.000Z 2.20 313.03 1368.45 2026-03-05T08:09:12.000Z 2.30 316.62 1372.16 2026-03-05T08:09:42.000Z 2.20 305.15 1371.27 2026-03-05T08:10:48.000Z 2.40 264.07 1372.93 2026-03-05T08:11:11.000Z 2.10 267.37 1373.95 2026-03-05T08:11:35.000Z 2.30 309.11 1375.61 2026-03-05T08:12:01.000Z 2.30 282.99 1378.18 2026-03-05T08:12:26.000Z 2.70 317.07 1380.72 2026-03-05T08:12:46.000Z 2.70 317.07 1384.50 2026-03-05T08:13:37.000Z 2.30 9.09 1387.13 2026-03-05T08:14:03.000Z 2.20 9.09 1390.09 2026-03-05T08:14:48.000Z 2.10 261.04 1393.15 2026-03-05T08:15:15.000Z 2.00 264.24 1395.25 2026-03-05T08:15:40.000Z 2.10 244.82 1399.48 2026-03-05T08:16:32.000Z 2.10 257.26 1402.00 2026-03-05T08:17:31.000Z 2.30 234.06 1404.00 2026-03-05T08:18:05.000Z 2.30 256.04 1407.15 2026-03-05T08:18:28.000Z 2.10 257.2 1411.41 2026-03-05T08:19:00.000Z 2.20 354.47 1415.20 2026-03-05T08:19:33.000Z 2.30 277.4 1416.90 2026-03-05T08:20:06.000Z 2.00 212.44 1417.35 2026-03-05T08:20:26.000Z 2.20 235.91 1419.53 2026-03-05T08:20:51.000Z 2.20 245.1 1420.98 2026-03-05T08:21:11.000Z 2.20 225.96 1423.02 2026-03-05T08:21:31.000Z 2.20 221.38 1424.16 2026-03-05T08:21:51.000Z 2.10 224.67 1426.18 2026-03-05T08:22:11.000Z 2.00 241.68 1427.66 2026-03-05T08:22:31.000Z 2.00 223.9 1429.95 2026-03-05T08:22:54.000Z 2.00 232.39 1432.71 2026-03-05T08:23:16.000Z 2.10 233.49 1435.29 2026-03-05T08:23:41.000Z 1.90 212.6 1436.67 2026-03-05T08:24:04.000Z 2.00 212.6 1438.38 2026-03-05T08:24:28.000Z 2.00 218.37 1440.21 2026-03-05T08:24:53.000Z 2.00 233.82 1442.25 2026-03-05T08:25:19.000Z 2.00 228.11 1444.95 2026-03-05T08:26:41.000Z 2.40 344.27 1446.26 2026-03-05T08:27:03.000Z 2.20 210.33 1447.30 2026-03-05T08:27:23.000Z 2.10 176.28 1448.49 2026-03-05T08:27:43.000Z 2.10 212.98 1449.60 2026-03-05T08:28:03.000Z 1.90 224.3 1450.80 2026-03-05T08:28:23.000Z 2.10 177.49 1452.29 2026-03-05T08:28:43.000Z 2.00 219.94 1454.00 2026-03-05T08:29:03.000Z 2.10 216.01 1456.47 2026-03-05T08:30:30.000Z 1.90 213.54 1458.53 2026-03-05T08:30:52.000Z 2.00 198.29 1460.93 2026-03-05T08:31:12.000Z 2.20 199.66 1463.44 2026-03-05T08:31:35.000Z 2.00 216.31 1465.07 2026-03-05T08:31:59.000Z 2.20 177.71 1467.28 2026-03-05T08:32:22.000Z 2.10 265.25 1469.92 2026-03-05T08:32:45.000Z 2.00 285.66 1471.51 2026-03-05T08:33:09.000Z 1.90 283.87 1473.62 2026-03-05T08:33:29.000Z 1.80 309.29 1475.26 2026-03-05T08:34:25.000Z 1.90 295.21 1477.87 2026-03-05T08:34:45.000Z 1.90 317.6 1480.40 2026-03-05T08:35:06.000Z 1.70 339.77 1482.76 2026-03-05T08:35:28.000Z 1.80 330.03 1485.32 2026-03-05T08:35:56.000Z 1.90 328.36 1488.05 2026-03-05T08:36:21.000Z 1.80 329.97 1490.81 2026-03-05T08:36:53.000Z 1.70 295.54 1493.58 2026-03-05T08:37:26.000Z 1.60 329.43 1496.82 2026-03-05T08:37:56.000Z 1.70 315.99 1500.32 2026-03-05T08:38:54.000Z 1.70 318.32 1503.68 2026-03-05T08:39:27.000Z 1.70 302.78 1507.68 2026-03-05T08:40:00.000Z 1.70 355.11 1511.43 2026-03-05T08:40:32.000Z 1.70 308.66 1514.79 2026-03-05T08:41:01.000Z 1.60 275.26 1517.27 2026-03-05T08:41:25.000Z 1.60 280.01 1519.48 2026-03-05T08:47:18.000Z 1.60 33.22 1521.16 2026-03-05T08:47:44.000Z 1.70 45.93 1522.64 2026-03-05T08:48:09.000Z 1.60 57.04 1523.46 2026-03-05T08:48:33.000Z 1.60 24.25 1523.44 2026-03-05T08:48:56.000Z 1.60 16.44 1525.08 2026-03-05T08:49:19.000Z 1.70 31.63 1526.36 2026-03-05T08:49:42.000Z 1.60 49.34 1529.07 2026-03-05T08:50:09.000Z 1.60 11.03 1532.05 2026-03-05T08:50:44.000Z 1.70 355.06 1534.12 2026-03-05T08:51:17.000Z 1.60 16.55 1535.52 2026-03-05T08:51:47.000Z 1.60 26.0 1536.96 2026-03-05T08:52:17.000Z 1.60 6.86 1538.34 2026-03-05T08:52:43.000Z 1.70 11.03 1540.48 2026-03-05T08:53:09.000Z 1.70 345.43 1542.46 2026-03-05T08:54:17.000Z 1.70 31.08 1543.28 2026-03-05T08:54:43.000Z 1.60 57.77 1543.79 2026-03-05T08:55:09.000Z 1.60 3.77 1546.35 2026-03-05T08:55:37.000Z 1.70 1.06 1548.95 2026-03-05T08:56:08.000Z 1.70 355.73 1552.68 2026-03-05T08:56:39.000Z 1.60 304.71 1557.60 2026-03-05T08:57:22.000Z 1.70 300.55 1561.95 2026-03-05T08:58:03.000Z 1.60 266.93 1565.71 2026-03-05T08:59:00.000Z 1.70 351.38 1568.19 2026-03-05T08:59:28.000Z 1.70 341.05 1570.20 2026-03-05T08:59:55.000Z 1.70 4.93 1572.26 2026-03-05T09:00:21.000Z 1.70 338.08 1575.94 2026-03-05T09:00:54.000Z 1.70 331.88 1580.63 2026-03-05T09:01:58.000Z 1.60 261.08 1585.20 2026-03-05T09:02:35.000Z 1.60 233.29 1589.76 2026-03-05T09:03:13.000Z 1.50 259.54 1593.78 2026-03-05T09:03:49.000Z 1.50 255.21 1598.09 2026-03-05T09:04:28.000Z 1.50 304.1 1601.44 2026-03-05T09:05:04.000Z 1.50 265.57 1605.16 2026-03-05T09:05:46.000Z 1.60 268.07 1608.20 2026-03-05T09:06:21.000Z 1.50 261.75 1611.73 2026-03-05T09:06:55.000Z 1.50 281.33 1614.97 2026-03-05T09:08:06.000Z 1.70 262.77 1617.08 2026-03-05T09:08:28.000Z 1.60 282.71 1619.29 2026-03-05T09:08:53.000Z 1.60 263.58 1620.21 2026-03-05T09:09:18.000Z 1.70 261.14 1620.81 2026-03-05T09:09:41.000Z 1.70 230.71 1622.00 2026-03-05T09:10:20.000Z 1.50 254.64 1622.67 2026-03-05T09:10:42.000Z 1.70 261.51 1623.55 2026-03-05T09:11:02.000Z 1.70 261.02 1624.38 2026-03-05T09:11:24.000Z 1.70 259.23 1625.88 2026-03-05T09:11:47.000Z 1.60 288.96 1628.12 2026-03-05T09:12:10.000Z 1.60 269.17 1631.43 2026-03-05T09:12:40.000Z 1.50 294.13 1634.16 2026-03-05T09:13:07.000Z 1.60 279.38 1636.37 2026-03-05T09:13:37.000Z 1.60 301.68 1638.04 2026-03-05T09:14:01.000Z 1.60 316.93 1638.80 2026-03-05T09:14:31.000Z 2.50 348.49 1639.60 2026-03-05T09:14:58.000Z 1.70 308.14 1640.12 2026-03-05T09:15:18.000Z 1.70 302.55 1640.58 2026-03-05T09:15:38.000Z 1.60 274.97 1641.98 2026-03-05T09:15:58.000Z 1.60 287.49 1644.69 2026-03-05T09:16:18.000Z 1.60 285.74 1647.36 2026-03-05T09:16:43.000Z 1.60 294.81 1650.23 2026-03-05T09:17:15.000Z 1.60 248.2 1652.52 2026-03-05T09:17:46.000Z 1.60 305.64 1654.85 2026-03-05T09:18:17.000Z 1.50 290.73 1657.02 2026-03-05T09:18:40.000Z 1.60 277.83 1658.64 2026-03-05T09:19:45.000Z 1.90 272.97 1659.47 2026-03-05T09:20:05.000Z 1.70 281.91 1659.94 2026-03-05T09:20:25.000Z 1.70 281.18 1660.84 2026-03-05T09:20:45.000Z 1.70 259.56 1662.46 2026-03-05T09:21:05.000Z 1.70 262.38 1663.79 2026-03-05T09:21:25.000Z 1.80 266.69 1664.35 2026-03-05T09:21:45.000Z 1.80 266.48 1665.01 2026-03-05T09:22:05.000Z 1.80 307.15 1666.00 2026-03-05T09:22:25.000Z 1.80 297.34 1665.32 2026-03-05T09:22:46.000Z 1.70 267.96 1663.21 2026-03-05T09:23:06.000Z 1.80 300.73 1660.06 2026-03-05T09:23:26.000Z 1.70 289.21 1657.67 2026-03-05T09:23:46.000Z 1.80 321.08 1656.74 2026-03-05T09:24:19.000Z 2.00 334.13 1655.90 2026-03-05T09:24:39.000Z 1.90 325.83 1654.75 2026-03-05T09:24:59.000Z 1.90 298.41 1653.95 2026-03-05T09:25:19.000Z 1.80 320.47 1653.12 2026-03-05T09:25:39.000Z 1.80 314.12 1652.11 2026-03-05T09:25:59.000Z 1.80 326.79 1651.74 2026-03-05T09:26:19.000Z 1.80 302.58 1651.91 2026-03-05T09:26:39.000Z 1.80 301.93 1652.42 2026-03-05T09:26:59.000Z 1.80 310.29 1652.25 2026-03-05T09:27:33.000Z 1.60 214.27 1651.80 2026-03-05T09:27:53.000Z 1.70 315.58 1652.00 2026-03-05T09:28:13.000Z 1.80 303.17 1652.53 2026-03-05T09:28:33.000Z 1.70 321.12 1652.20 2026-03-05T09:28:53.000Z 1.70 323.66 1650.89 2026-03-05T09:29:13.000Z 1.80 318.71 1649.32 2026-03-05T09:29:33.000Z 1.70 313.9 1648.35 2026-03-05T09:29:53.000Z 1.80 298.93 1648.27 2026-03-05T09:30:14.000Z 1.70 321.2 1648.36 2026-03-05T09:30:34.000Z 1.80 306.66 1648.02 2026-03-05T09:30:54.000Z 1.70 313.11 1646.84 2026-03-05T09:31:14.000Z 1.70 313.38 1644.75 2026-03-05T09:31:34.000Z 1.70 301.4 1642.58 2026-03-05T09:31:54.000Z 1.80 317.64 1640.83 2026-03-05T09:32:14.000Z 1.80 278.94 1639.35 2026-03-05T09:32:34.000Z 1.70 311.21 1637.70 2026-03-05T09:33:55.000Z 1.60 355.91 1635.10 2026-03-05T09:34:15.000Z 1.70 306.1 1632.50 2026-03-05T09:34:35.000Z 1.70 300.69 1630.11 2026-03-05T09:34:55.000Z 1.70 310.46 1629.19 2026-03-05T09:35:15.000Z 1.70 295.62 1629.56 2026-03-05T09:35:35.000Z 1.70 300.84 1630.46 2026-03-05T09:35:55.000Z 1.70 313.63 1630.99 2026-03-05T09:36:15.000Z 1.70 296.8 1629.74 2026-03-05T09:36:35.000Z 1.70 318.52 1627.26 2026-03-05T09:36:55.000Z 1.70 308.18 1625.47 2026-03-05T09:37:15.000Z 1.70 300.11 1624.59 2026-03-05T09:37:35.000Z 1.70 309.73 1623.86 2026-03-05T09:37:55.000Z 1.70 315.9 1622.35 2026-03-05T09:38:15.000Z 1.70 334.27 1622.19 2026-03-05T09:38:35.000Z 1.70 329.76 1621.99 2026-03-05T09:38:55.000Z 1.80 307.21 1622.59 2026-03-05T09:39:15.000Z 1.80 305.75 1624.07 2026-03-05T09:39:35.000Z 1.70 320.09 1625.75 2026-03-05T09:40:02.000Z 1.60 294.44 1627.44 2026-03-05T09:40:24.000Z 1.70 298.94 1628.66 2026-03-05T09:40:46.000Z 1.70 281.21 1629.57 2026-03-05T09:41:06.000Z 1.70 294.16 1629.96 2026-03-05T09:41:26.000Z 1.70 286.24 1629.92 2026-03-05T09:41:46.000Z 1.70 299.19 1629.95 2026-03-05T09:42:09.000Z 1.60 331.31 1630.20 2026-03-05T09:42:30.000Z 1.70 298.17 1630.95 2026-03-05T09:42:50.000Z 1.60 306.48 1632.31 2026-03-05T09:43:11.000Z 1.60 303.12 1634.04 2026-03-05T09:43:35.000Z 1.60 296.47 1635.84 2026-03-05T09:44:00.000Z 1.70 291.32 1637.60 2026-03-05T09:44:28.000Z 1.60 291.77 1639.01 2026-03-05T09:44:48.000Z 1.60 300.92 1640.09 2026-03-05T09:45:08.000Z 1.60 294.97 1639.93 2026-03-05T09:45:28.000Z 1.70 294.87 1638.89 2026-03-05T09:45:48.000Z 1.60 269.22 1638.07 2026-03-05T09:46:08.000Z 1.60 285.73 1637.08 2026-03-05T09:46:28.000Z 1.90 312.35 1636.03 2026-03-05T09:46:48.000Z 1.70 301.35 1635.18 2026-03-05T09:47:08.000Z 1.70 305.57 1635.00 2026-03-05T09:47:28.000Z 1.80 275.81 1635.09 2026-03-05T09:47:48.000Z 1.60 288.61 1634.98 2026-03-05T09:48:08.000Z 1.70 303.29 1634.58 2026-03-05T09:48:28.000Z 1.70 295.43 1634.38 2026-03-05T09:48:50.000Z 1.60 287.93 1634.44 2026-03-05T09:49:10.000Z 1.60 265.23 1634.94 2026-03-05T09:49:33.000Z 1.60 256.78 1635.66 2026-03-05T09:49:53.000Z 1.70 270.11 1636.79 2026-03-05T09:50:18.000Z 1.70 274.89 1638.04 2026-03-05T09:50:39.000Z 1.70 286.73 1640.45 2026-03-05T09:51:03.000Z 1.60 277.27 1642.20 2026-03-05T09:51:27.000Z 1.60 286.63 1643.16 2026-03-05T09:51:51.000Z 1.60 299.4 1642.67 2026-03-05T09:52:14.000Z 1.70 297.87 1641.22 2026-03-05T09:52:35.000Z 1.60 291.81 1640.54 2026-03-05T09:52:56.000Z 1.70 303.2 1640.87 2026-03-05T09:53:20.000Z 1.60 287.62 1641.81 2026-03-05T09:53:49.000Z 1.60 296.06 1643.17 2026-03-05T09:54:12.000Z 1.70 282.87 1644.47 2026-03-05T09:54:41.000Z 1.70 294.93 1645.72 2026-03-05T09:55:03.000Z 1.60 300.56 1646.60 2026-03-05T09:55:27.000Z 1.60 296.33 1647.55 2026-03-05T09:55:50.000Z 1.60 287.79 1648.51 2026-03-05T09:56:16.000Z 1.60 272.8 1649.86 2026-03-05T09:56:41.000Z 1.60 283.41 1651.62 2026-03-05T09:57:06.000Z 1.60 279.08 1653.30 2026-03-05T09:57:27.000Z 1.70 275.63 1654.10 2026-03-05T09:57:47.000Z 1.70 308.8 1654.51 2026-03-05T09:58:09.000Z 1.60 295.93 1655.22 2026-03-05T09:58:39.000Z 1.50 104.36 1655.44 2026-03-05T09:59:04.000Z 1.60 264.38 1655.56 2026-03-05T09:59:24.000Z 1.70 301.28 1656.25 2026-03-05T09:59:48.000Z 1.60 288.75 1656.59 2026-03-05T10:00:10.000Z 1.60 283.9 1657.89 2026-03-05T10:00:32.000Z 1.60 278.7 1658.87 2026-03-05T10:00:54.000Z 1.70 283.84 1660.09 2026-03-05T10:01:15.000Z 1.60 287.51 1660.30 2026-03-05T10:01:37.000Z 1.60 273.48 1661.06 2026-03-05T10:02:00.000Z 1.60 317.08 1661.53 2026-03-05T10:02:20.000Z 1.60 286.1 1662.34 2026-03-05T10:02:47.000Z 1.60 322.32 1662.93 2026-03-05T10:03:10.000Z 1.60 297.24 1664.05 2026-03-05T10:03:36.000Z 1.60 299.49 1666.31 2026-03-05T10:04:01.000Z 1.60 279.75 1669.00 2026-03-05T10:04:37.000Z 1.60 306.23 1671.91 2026-03-05T10:05:08.000Z 1.50 306.46 1674.75 2026-03-05T10:05:38.000Z 1.50 284.34 1676.98 2026-03-05T10:06:01.000Z 1.60 285.32 1678.69 2026-03-05T10:06:25.000Z 1.60 272.67 1679.66 2026-03-05T10:06:48.000Z 1.60 270.2 1680.28 2026-03-05T10:07:10.000Z 1.60 277.61 1681.28 2026-03-05T10:08:52.000Z 1.60 288.69 1682.97 2026-03-05T10:09:17.000Z 1.70 276.66 1685.24 2026-03-05T10:09:50.000Z 1.60 257.69 1687.07 2026-03-05T10:10:16.000Z 1.60 260.85 1687.91 2026-03-05T10:10:42.000Z 1.70 265.67 1689.98 2026-03-05T10:11:07.000Z 1.80 297.16 1693.04 2026-03-05T10:11:35.000Z 1.50 273.04 1695.54 2026-03-05T10:11:59.000Z 1.60 285.3 1696.30 2026-03-05T10:12:19.000Z 1.70 260.11 1696.36 2026-03-05T10:12:40.000Z 1.70 295.7 1696.45 2026-03-05T10:13:01.000Z 1.70 273.11 1697.26 2026-03-05T10:13:22.000Z 1.70 289.76 1697.95 2026-03-05T10:13:43.000Z 1.70 292.96 1698.82 2026-03-05T10:14:05.000Z 1.70 272.14 1699.89 2026-03-05T10:14:28.000Z 1.70 276.87 1701.12 2026-03-05T10:14:51.000Z 1.80 292.56 1702.66 2026-03-05T10:15:15.000Z 1.70 272.09 1704.54 2026-03-05T10:15:41.000Z 1.80 274.28 1706.65 2026-03-05T10:16:12.000Z 1.70 263.87 1709.15 2026-03-05T10:16:37.000Z 1.80 289.66 1712.17 2026-03-05T10:17:07.000Z 1.70 266.82 1715.58 2026-03-05T10:17:49.000Z 1.70 224.46 1719.27 2026-03-05T10:18:19.000Z 1.70 277.14 1723.26 2026-03-05T10:18:51.000Z 1.60 256.63 1727.63 2026-03-05T10:19:28.000Z 1.60 286.89 1731.96 2026-03-05T10:20:03.000Z 1.70 290.94 1735.18 2026-03-05T10:21:11.000Z 1.80 281.05 1737.63 2026-03-05T10:21:40.000Z 1.70 247.44 1739.33 2026-03-05T10:22:13.000Z 1.70 346.42 1738.14 2026-03-05T10:22:41.000Z 1.80 5.88 1736.19 2026-03-05T10:23:45.000Z 7.10 216.24 1724.55 2026-03-05T10:24:05.000Z 7.10 216.24 1730.06 2026-03-05T10:25:08.000Z 7.60 216.24 1735.32 2026-03-05T10:25:28.000Z 2.20 78.42 1737.78 2026-03-05T10:26:10.000Z 2.10 171.95 1739.51 2026-03-05T10:26:48.000Z 1.60 251.08 1740.36 2026-03-05T10:28:29.000Z 1.80 358.34 1740.75 2026-03-05T10:28:58.000Z 1.70 325.87 1740.87 2026-03-05T10:29:18.000Z 1.70 304.86 1740.54 2026-03-05T10:29:38.000Z 1.80 320.89 1740.30 2026-03-05T10:29:58.000Z 1.70 300.8 1739.66 2026-03-05T10:30:18.000Z 1.70 334.94 1738.87 2026-03-05T10:30:38.000Z 1.80 313.64 1738.32 2026-03-05T10:30:58.000Z 1.80 327.74 1737.63 2026-03-05T10:31:49.000Z 1.80 336.77 1736.38 2026-03-05T10:32:09.000Z 1.80 330.0 1734.32 2026-03-05T10:32:29.000Z 1.80 330.18 1731.98 2026-03-05T10:32:49.000Z 1.80 341.42 1730.11 2026-03-05T10:33:09.000Z 1.70 346.49 1727.91 2026-03-05T10:33:29.000Z 1.80 355.97 1725.65 2026-03-05T10:33:49.000Z 1.80 345.1 1723.72 2026-03-05T10:34:09.000Z 1.80 357.23 1721.70 2026-03-05T10:34:29.000Z 1.80 355.87 1719.66 2026-03-05T10:34:49.000Z 1.70 345.77 1717.57 2026-03-05T10:35:09.000Z 1.70 350.76 1715.40 2026-03-05T10:35:29.000Z 1.70 353.91 1713.71 2026-03-05T10:35:49.000Z 1.70 351.6 1712.60 2026-03-05T10:36:09.000Z 1.70 346.72 1712.10 2026-03-05T10:36:29.000Z 1.70 359.62 1711.82 2026-03-05T10:36:50.000Z 1.70 347.47 1711.71 2026-03-05T10:37:10.000Z 1.70 343.91 1711.58 2026-03-05T10:37:30.000Z 1.70 333.56 1712.02 2026-03-05T10:37:51.000Z 1.80 328.32 1712.58 2026-03-05T10:38:11.000Z 1.70 335.5 1712.95 2026-03-05T10:38:32.000Z 1.70 337.44 1712.79 2026-03-05T10:38:52.000Z 1.80 342.51 1711.71 2026-03-05T10:39:12.000Z 1.80 314.03 1710.30 2026-03-05T10:39:32.000Z 1.80 348.18 1708.66 2026-03-05T10:39:52.000Z 1.80 324.22 1707.07 2026-03-05T10:40:12.000Z 1.80 357.23 1705.54 2026-03-05T10:40:35.000Z 1.70 329.56 1703.63 2026-03-05T10:40:55.000Z 1.70 332.85 1702.00 2026-03-05T10:41:15.000Z 1.80 345.68 1700.27 2026-03-05T10:41:35.000Z 1.80 324.48 1698.75 2026-03-05T10:47:32.000Z 1.80 339.09 1697.10 2026-03-05T10:47:52.000Z 1.70 312.03 1695.86 2026-03-05T10:48:12.000Z 1.60 339.62 1694.76 2026-03-05T10:48:32.000Z 1.70 326.76 1693.25 2026-03-05T10:48:52.000Z 1.70 319.8 1691.25 2026-03-05T10:49:12.000Z 1.60 324.25 1689.10 2026-03-05T10:49:32.000Z 1.60 332.81 1687.35 2026-03-05T10:49:52.000Z 1.70 311.81 1685.87 2026-03-05T10:50:12.000Z 1.70 326.72 1684.44 2026-03-05T10:50:32.000Z 1.70 325.58 1683.07 2026-03-05T10:50:52.000Z 1.60 334.7 1681.51 2026-03-05T10:51:12.000Z 1.80 312.5 1680.40 2026-03-05T10:51:32.000Z 1.80 304.01 1679.17 2026-03-05T10:51:52.000Z 1.70 312.29 1677.57 2026-03-05T10:52:12.000Z 1.70 315.76 1675.88 2026-03-05T10:52:35.000Z 1.60 315.43 1673.36 2026-03-05T10:53:00.000Z 1.70 314.69 1670.52 2026-03-05T10:53:20.000Z 1.70 322.56 1667.97 2026-03-05T10:53:40.000Z 1.60 323.87 1666.18 2026-03-05T10:54:00.000Z 1.70 326.93 1664.74 2026-03-05T10:54:20.000Z 1.70 311.35 1662.87 2026-03-05T10:54:40.000Z 1.80 321.7 1660.76 2026-03-05T10:55:00.000Z 1.60 315.95 1659.16 2026-03-05T10:55:20.000Z 1.60 314.7 1658.44 2026-03-05T10:55:40.000Z 1.70 320.58 1658.25 2026-03-05T10:56:00.000Z 1.70 311.66 1658.11 2026-03-05T10:56:20.000Z 1.70 317.95 1657.82 2026-03-05T10:56:40.000Z 1.60 304.0 1657.35 2026-03-05T10:57:01.000Z 1.60 334.91 1656.61 2026-03-05T10:58:39.000Z 1.70 338.31 1656.12 2026-03-05T10:58:59.000Z 1.80 340.72 1655.88 2026-03-05T10:59:19.000Z 1.80 335.8 1655.85 2026-03-05T10:59:39.000Z 1.80 14.47 1655.18 2026-03-05T10:59:59.000Z 1.70 17.87 1653.93 2026-03-05T11:00:19.000Z 1.80 11.95 1652.64 2026-03-05T11:00:39.000Z 1.70 15.83 1650.59 2026-03-05T11:01:00.000Z 1.80 23.13 1650.14 2026-03-05T11:01:25.000Z 1.70 24.45 1649.01 2026-03-05T11:02:30.000Z 1.80 11.6 1648.75 2026-03-05T11:02:50.000Z 1.70 0.83 1648.22 2026-03-05T11:03:10.000Z 1.70 3.22 1647.34 2026-03-05T11:03:30.000Z 1.60 22.46 1646.40 2026-03-05T11:03:52.000Z 1.80 30.44 1645.73 2026-03-05T11:04:13.000Z 1.70 20.7 1644.34 2026-03-05T11:04:35.000Z 1.80 65.96 1641.36 2026-03-05T11:05:04.000Z 1.70 33.8 1640.05 2026-03-05T11:05:24.000Z 1.90 35.24 1637.58 2026-03-05T11:05:47.000Z 1.80 31.42 1637.23 2026-03-05T11:06:14.000Z 1.80 17.62 1636.60 2026-03-05T11:06:41.000Z 1.80 338.62 1636.19 2026-03-05T11:07:02.000Z 1.70 359.39 1637.24 2026-03-05T11:07:22.000Z 1.80 15.33 1636.80 2026-03-05T11:07:42.000Z 1.80 20.06 1636.01 2026-03-05T11:08:05.000Z 1.80 25.54 1634.50 2026-03-05T11:08:27.000Z 1.70 32.14 1633.25 2026-03-05T11:08:54.000Z 1.80 10.61 1631.38 2026-03-05T11:09:21.000Z 1.70 344.92 1628.79 2026-03-05T11:09:43.000Z 1.80 28.68 1626.91 2026-03-05T11:10:06.000Z 1.80 359.6 1626.49 2026-03-05T11:10:27.000Z 2.00 0.29 1626.03 2026-03-05T11:10:48.000Z 1.80 4.49 1624.27 2026-03-05T11:11:12.000Z 1.90 356.57 1624.89 2026-03-05T11:11:38.000Z 2.00 324.34 1622.75 2026-03-05T11:11:59.000Z 1.90 341.57 1621.72 2026-03-05T11:12:19.000Z 1.90 330.77 1620.43 2026-03-05T11:12:39.000Z 1.90 313.33 1620.31 2026-03-05T11:13:00.000Z 2.00 338.01 1619.61 2026-03-05T11:13:23.000Z 2.00 341.51 1616.85 2026-03-05T11:13:43.000Z 2.00 7.87 1616.00 2026-03-05T11:14:03.000Z 1.90 346.52 1614.69 2026-03-05T11:14:23.000Z 2.00 353.33 1613.72 2026-03-05T11:14:45.000Z 2.00 4.88 1611.61 2026-03-05T11:15:05.000Z 2.00 7.93 1610.57 2026-03-05T11:15:26.000Z 2.10 342.17 1609.18 2026-03-05T11:15:46.000Z 2.20 7.09 1608.21 2026-03-05T11:16:06.000Z 2.00 358.21 1608.01 2026-03-05T11:16:31.000Z 2.10 342.66 1606.02 2026-03-05T11:16:51.000Z 2.10 15.25 1606.08 2026-03-05T11:17:11.000Z 2.00 359.96 1608.23 2026-03-05T11:17:31.000Z 2.10 359.14 1606.97 2026-03-05T11:17:51.000Z 2.00 9.3 1604.96 2026-03-05T11:18:11.000Z 2.00 14.38 1603.82 2026-03-05T11:18:31.000Z 2.00 14.34 1602.51 2026-03-05T11:19:51.000Z 2.10 18.55 1601.75 2026-03-05T11:20:11.000Z 2.00 349.48 1600.30 2026-03-05T11:20:31.000Z 1.90 12.48 1599.78 2026-03-05T11:20:51.000Z 2.10 354.9 1598.45 2026-03-05T11:21:11.000Z 2.00 5.39 1598.05 2026-03-05T11:21:31.000Z 2.00 7.37 1597.04 2026-03-05T11:21:51.000Z 2.00 357.37 1595.73 2026-03-05T11:22:11.000Z 2.10 12.49 1593.10 2026-03-05T11:22:31.000Z 2.00 32.89 1590.94 2026-03-05T11:22:52.000Z 2.20 0.46 1589.89 2026-03-05T11:23:12.000Z 2.10 351.88 1589.06 2026-03-05T11:23:32.000Z 2.20 347.39 1588.89 2026-03-05T11:23:52.000Z 2.20 350.08 1587.90 2026-03-05T11:24:12.000Z 2.30 1.45 1586.42 2026-03-05T11:24:32.000Z 2.10 347.03 1585.21 2026-03-05T11:24:56.000Z 2.30 347.6 1583.81 2026-03-05T11:25:16.000Z 2.20 18.16 1582.92 2026-03-05T11:25:36.000Z 2.20 347.4 1581.78 2026-03-05T11:25:56.000Z 2.10 7.97 1581.04 2026-03-05T11:26:16.000Z 2.20 353.71 1578.21 2026-03-05T11:26:36.000Z 2.20 14.79 1575.30 2026-03-05T11:26:56.000Z 2.20 1.27 1575.04 2026-03-05T11:27:16.000Z 2.20 350.04 1574.66 2026-03-05T11:27:36.000Z 2.10 347.82 1572.35 2026-03-05T11:27:56.000Z 2.10 347.82 1571.23 2026-03-05T11:28:16.000Z 2.10 355.47 1570.55 2026-03-05T11:28:36.000Z 2.20 11.15 1568.28 2026-03-05T11:28:56.000Z 2.20 3.09 1566.18 2026-03-05T11:29:16.000Z 2.10 14.1 1563.80 2026-03-05T11:29:36.000Z 2.00 22.22 1561.89 2026-03-05T11:29:56.000Z 2.00 10.15 1559.06 2026-03-05T11:30:16.000Z 2.00 8.11 1558.32 2026-03-05T11:30:38.000Z 2.20 335.51 1560.38 2026-03-05T11:30:58.000Z 2.10 337.46 1561.96 2026-03-05T11:31:18.000Z 2.10 316.82 1561.29 2026-03-05T11:31:38.000Z 2.00 315.47 1558.57 2026-03-05T11:31:58.000Z 2.10 310.58 1561.29 2026-03-05T11:32:18.000Z 2.00 306.93 1564.00 2026-03-05T11:32:38.000Z 2.00 306.13 1565.80 2026-03-05T11:32:58.000Z 2.20 327.25 1565.73 2026-03-05T11:33:18.000Z 2.10 304.58 1563.99 2026-03-05T11:33:38.000Z 2.20 18.6 1562.37 2026-03-05T11:38:51.000Z 2.00 3.26 1564.46 2026-03-05T11:52:02.000Z 1.70 263.15 1565.08 2026-03-05T11:52:42.000Z 2.10 258.9 1562.76 2026-03-05T11:53:10.000Z 2.00 214.2 1558.35 2026-03-05T11:53:32.000Z 2.10 303.79 1557.03 2026-03-05T11:53:56.000Z 2.00 325.4 1559.33 2026-03-05T11:54:23.000Z 2.30 349.82 1562.40 2026-03-05T11:54:46.000Z 2.30 329.76 1563.66 2026-03-05T11:55:11.000Z 2.30 348.21 1564.33 2026-03-05T11:55:39.000Z 2.20 359.44 1564.35 2026-03-05T11:56:02.000Z 2.20 336.43 1564.27 2026-03-05T11:56:24.000Z 2.30 343.61 1562.97 2026-03-05T11:56:44.000Z 2.20 20.87 1562.21 2026-03-05T11:57:06.000Z 2.10 341.88 1560.50 2026-03-05T11:57:26.000Z 2.20 348.08 1559.75 2026-03-05T11:57:46.000Z 2.10 6.71 1558.33 2026-03-05T11:58:06.000Z 2.10 28.11 1556.51 2026-03-05T11:58:27.000Z 2.20 334.95 1554.64 2026-03-05T11:58:47.000Z 2.10 7.05 1551.97 2026-03-05T11:59:07.000Z 2.10 358.1 1548.40 2026-03-05T11:59:27.000Z 1.90 25.24 1544.97 2026-03-05T11:59:47.000Z 1.90 38.27 1541.62 2026-03-05T12:00:07.000Z 1.90 34.83 1538.29 2026-03-05T12:00:27.000Z 1.90 21.66 1534.18 2026-03-05T12:00:47.000Z 1.80 21.95 1529.98 2026-03-05T12:01:48.000Z 2.00 194.18 1525.79 2026-03-05T12:02:08.000Z 2.00 40.59 1522.94 2026-03-05T12:02:29.000Z 1.90 21.33 1519.73 2026-03-05T12:02:49.000Z 1.90 11.56 1516.85 2026-03-05T12:03:11.000Z 1.80 23.27 1514.32 2026-03-05T12:03:32.000Z 1.70 23.9 1511.66 2026-03-05T12:03:53.000Z 1.80 21.18 1508.60 2026-03-05T12:04:13.000Z 1.80 31.88 1504.80 2026-03-05T12:04:34.000Z 1.80 18.61 1502.08 2026-03-05T12:04:56.000Z 1.80 45.91 1501.47 2026-03-05T12:06:16.000Z 1.80 13.19 1498.95 2026-03-05T12:06:38.000Z 1.70 306.59 1496.21 2026-03-05T12:06:58.000Z 1.70 337.36 1496.23 2026-03-05T12:07:18.000Z 1.80 335.57 1496.77 2026-03-05T12:07:38.000Z 1.80 328.18 1497.01 2026-03-05T12:07:58.000Z 1.70 334.49 1496.13 2026-03-05T12:08:18.000Z 1.90 342.64 1494.27 2026-03-05T12:08:38.000Z 1.90 348.64 1492.92 2026-03-05T12:08:58.000Z 1.70 352.85 1492.15 2026-03-05T12:09:18.000Z 1.80 8.9 1491.15 2026-03-05T12:09:38.000Z 1.80 2.35 1489.67 2026-03-05T12:09:58.000Z 2.20 354.21 1488.56 2026-03-05T12:10:18.000Z 2.20 357.75 1487.44 2026-03-05T12:10:38.000Z 2.10 335.52 1483.12 2026-03-05T12:10:58.000Z 2.40 337.95 1481.08 2026-03-05T12:11:18.000Z 2.60 324.05 1482.08 2026-03-05T12:11:38.000Z 2.40 46.37 1480.31 2026-03-05T12:11:58.000Z 2.20 298.77 1480.96 2026-03-05T12:12:44.000Z 2.20 159.16 1482.31 2026-03-05T12:13:04.000Z 2.50 172.69 1482.88 2026-03-05T12:13:24.000Z 2.30 144.36 1485.09 2026-03-05T12:13:47.000Z 2.30 156.06 1486.98 2026-03-05T12:14:07.000Z 2.20 176.82 1487.43 2026-03-05T12:14:27.000Z 2.20 182.18 1489.54 2026-03-05T12:14:47.000Z 2.00 163.76 1490.72 2026-03-05T12:15:10.000Z 1.80 189.77 1491.49 2026-03-05T12:15:37.000Z 1.70 177.17 1492.59 2026-03-05T12:15:57.000Z 1.70 167.33 1493.44 2026-03-05T12:16:17.000Z 1.80 153.81 1494.83 2026-03-05T12:16:38.000Z 1.70 136.23 1495.95 2026-03-05T12:16:58.000Z 1.70 141.32 1496.86 2026-03-05T12:17:18.000Z 1.70 149.63 1496.93 2026-03-05T12:17:39.000Z 1.70 139.42 1495.95 2026-03-05T12:17:59.000Z 1.60 158.28 1495.74 2026-03-05T12:18:19.000Z 1.70 149.52 1497.27 2026-03-05T12:18:39.000Z 1.70 151.73 1500.51 2026-03-05T12:18:59.000Z 1.70 176.39 1501.00 2026-03-05T12:19:54.000Z 1.70 214.15 1499.07 2026-03-05T12:20:14.000Z 1.90 266.51 1498.18 2026-03-05T12:20:34.000Z 1.90 242.13 1499.39 2026-03-05T12:20:54.000Z 1.80 243.69 1499.65 2026-03-05T12:21:14.000Z 1.70 259.41 1499.50 2026-03-05T12:21:34.000Z 1.80 273.24 1499.07 2026-03-05T12:21:57.000Z 1.90 291.45 1499.61 2026-03-05T12:22:17.000Z 1.80 293.15 1500.46 2026-03-05T12:22:37.000Z 1.80 281.64 1501.80 2026-03-05T12:22:57.000Z 1.80 291.24 1503.66 2026-03-05T12:23:17.000Z 1.80 296.79 1504.91 2026-03-05T12:24:17.000Z 1.90 286.34 1506.42 2026-03-05T12:24:37.000Z 1.90 305.41 1507.77 2026-03-05T12:24:57.000Z 1.80 283.3 1508.98 2026-03-05T12:25:17.000Z 1.90 307.81 1510.03 2026-03-05T12:25:37.000Z 2.00 284.53 1511.97 2026-03-05T12:25:57.000Z 2.00 289.59 1513.14 2026-03-05T12:26:17.000Z 2.00 283.28 1514.66 2026-03-05T12:27:09.000Z 2.00 306.44 1516.54 2026-03-05T12:27:29.000Z 1.80 275.86 1518.28 2026-03-05T12:27:56.000Z 1.60 212.52 1519.05 2026-03-05T12:28:25.000Z 1.70 290.44 1518.62 2026-03-05T12:28:52.000Z 1.60 301.99 1517.90 2026-03-05T12:29:12.000Z 1.70 306.35 1517.86 2026-03-05T12:29:32.000Z 1.80 293.94 1518.58 2026-03-05T12:29:52.000Z 1.70 281.9 1519.23 2026-03-05T12:30:12.000Z 1.70 293.25 1519.73 2026-03-05T12:30:35.000Z 1.80 299.6 1519.06 2026-03-05T12:31:23.000Z 1.90 319.49 1518.33 2026-03-05T12:31:43.000Z 1.80 295.33 1518.62 2026-03-05T12:32:05.000Z 2.00 291.72 1520.05 2026-03-05T12:32:31.000Z 2.00 263.58 1521.49 2026-03-05T12:32:51.000Z 2.20 284.73 1522.42 2026-03-05T12:33:15.000Z 2.30 267.09 1522.30 2026-03-05T12:33:35.000Z 2.20 293.46 1522.60 2026-03-05T12:33:55.000Z 2.30 288.4 1522.21 2026-03-05T12:34:15.000Z 2.10 309.81 1520.67 2026-03-05T12:34:35.000Z 2.00 313.2 1519.80 2026-03-05T12:34:55.000Z 1.90 280.65 1518.56 2026-03-05T12:35:15.000Z 1.90 281.75 1516.05 2026-03-05T12:35:35.000Z 1.90 280.5 1512.82 2026-03-05T12:35:55.000Z 1.90 288.88 1509.79 2026-03-05T12:36:15.000Z 1.80 303.5 1507.13 2026-03-05T12:36:36.000Z 1.90 284.87 1504.32 2026-03-05T12:36:56.000Z 1.90 307.02 1501.42 2026-03-05T12:37:19.000Z 1.90 245.01 1499.06 2026-03-05T12:39:57.000Z 1.60 290.42 1496.69 2026-03-05T12:40:17.000Z 1.60 305.5 1494.30 2026-03-05T12:40:37.000Z 1.50 312.66 1492.13 2026-03-05T12:40:58.000Z 1.60 305.16 1490.58 2026-03-05T12:41:20.000Z 1.70 302.84 1489.60 2026-03-05T12:41:40.000Z 1.50 321.56 1488.91 2026-03-05T12:42:00.000Z 1.60 317.79 1488.09 2026-03-05T12:42:20.000Z 1.60 307.1 1487.39 2026-03-05T12:42:42.000Z 1.60 310.94 1487.15 2026-03-05T12:43:03.000Z 1.60 1.09 1487.02 2026-03-05T12:43:26.000Z 1.60 287.55 1486.75 2026-03-05T12:43:47.000Z 1.90 295.05 1486.37 2026-03-05T12:44:07.000Z 1.90 297.53 1486.13 2026-03-05T12:44:31.000Z 1.70 283.79 1485.75 2026-03-05T12:44:51.000Z 1.70 306.14 1485.07 2026-03-05T12:45:12.000Z 1.80 308.95 1484.61 2026-03-05T12:45:32.000Z 1.80 308.95 1483.78 2026-03-05T12:45:52.000Z 1.70 311.14 1482.80 2026-03-05T12:46:13.000Z 1.70 301.11 1482.73 2026-03-05T12:46:33.000Z 2.00 272.3 1482.66 2026-03-05T12:46:53.000Z 2.00 309.03 1482.94 2026-03-05T12:47:13.000Z 2.10 312.68 1482.53 2026-03-05T12:47:33.000Z 2.00 298.16 1482.49 2026-03-05T12:47:53.000Z 1.90 308.68 1482.11 2026-03-05T12:48:13.000Z 1.90 287.72 1481.15 2026-03-05T12:48:33.000Z 1.90 284.93 1480.25 2026-03-05T12:48:53.000Z 1.90 251.1 1479.33 2026-03-05T12:49:13.000Z 1.70 289.23 1478.51 2026-03-05T12:49:33.000Z 1.90 291.18 1477.96 2026-03-05T12:49:53.000Z 1.80 282.29 1477.68 2026-03-05T12:50:13.000Z 1.70 279.2 1477.39 2026-03-05T12:50:35.000Z 1.90 306.58 1476.82 2026-03-05T12:50:58.000Z 1.80 301.69 1475.93 2026-03-05T12:51:19.000Z 1.70 274.93 1474.88 2026-03-05T12:51:57.000Z 1.90 276.77 1474.21 2026-03-05T12:52:17.000Z 1.90 287.26 1473.06 2026-03-05T12:52:37.000Z 2.00 297.22 1471.13 2026-03-05T12:52:57.000Z 1.90 290.2 1467.75 2026-03-05T12:53:17.000Z 2.00 324.65 1463.93 2026-03-05T12:53:37.000Z 1.90 309.47 1461.47 2026-03-05T12:53:57.000Z 2.00 270.64 1458.91 2026-03-05T12:54:17.000Z 1.90 306.01 1457.10 2026-03-05T12:54:37.000Z 1.90 293.38 1455.96 2026-03-05T12:55:13.000Z 2.00 219.8 1454.87 2026-03-05T12:55:33.000Z 2.00 272.79 1453.57 2026-03-05T12:55:53.000Z 1.90 275.9 1452.44 2026-03-05T12:56:40.000Z 1.80 240.81 1450.00 2026-03-05T12:57:00.000Z 1.80 242.81 1446.99 2026-03-05T12:57:20.000Z 1.90 253.43 1444.67 2026-03-05T12:57:41.000Z 1.90 250.46 1443.75 2026-03-05T12:58:01.000Z 1.80 282.82 1443.18 2026-03-05T12:58:21.000Z 1.80 250.11 1442.59 2026-03-05T12:58:41.000Z 1.80 256.35 1441.56 2026-03-05T12:59:01.000Z 1.80 239.16 1439.52 2026-03-05T12:59:21.000Z 1.80 252.9 1438.53 2026-03-05T12:59:42.000Z 1.80 242.11 1437.59 2026-03-05T13:00:02.000Z 1.80 248.47 1437.66 2026-03-05T13:00:22.000Z 1.70 282.06 1435.49 2026-03-05T13:00:42.000Z 1.80 242.38 1432.53 2026-03-05T13:01:02.000Z 1.80 242.97 1428.78 2026-03-05T13:01:22.000Z 1.80 229.16 1425.74 2026-03-05T13:01:42.000Z 1.90 256.57 1423.21 2026-03-05T13:02:02.000Z 1.90 230.83 1420.01 2026-03-05T13:02:22.000Z 1.80 252.03 1417.89 2026-03-05T13:02:42.000Z 1.90 276.69 1414.96 2026-03-05T13:03:02.000Z 1.80 258.36 1412.85 2026-03-05T13:03:22.000Z 2.00 261.36 1409.08 2026-03-05T13:03:42.000Z 1.90 245.17 1408.84 2026-03-05T13:04:02.000Z 1.90 278.37 1409.38 2026-03-05T13:04:22.000Z 1.90 336.15 1409.91 2026-03-05T13:04:42.000Z 1.90 302.41 1406.41 2026-03-05T13:05:02.000Z 1.90 271.18 1403.97 2026-03-05T13:05:22.000Z 2.00 291.97 1402.15 2026-03-05T13:05:42.000Z 1.90 287.21 1401.19 2026-03-05T13:06:02.000Z 1.80 297.45 1398.69 2026-03-05T13:06:22.000Z 1.80 293.91 1395.99 2026-03-05T13:06:42.000Z 1.70 273.94 1394.23 2026-03-05T13:07:02.000Z 1.80 290.3 1392.00 2026-03-05T13:07:22.000Z 2.00 288.46 1390.27 2026-03-05T13:07:42.000Z 1.80 305.28 1389.26 2026-03-05T13:08:02.000Z 1.90 309.36 1387.53 2026-03-05T13:08:22.000Z 1.90 293.84 1384.74 2026-03-05T13:08:42.000Z 1.80 296.75 1381.98 2026-03-05T13:09:02.000Z 1.80 314.95 1379.11 2026-03-05T13:09:22.000Z 1.90 321.11 1375.36 2026-03-05T13:09:43.000Z 1.70 282.43 1372.10 2026-03-05T13:10:03.000Z 1.90 200.77 1369.99 2026-03-05T13:10:23.000Z 1.90 219.71 1369.39 2026-03-05T13:10:43.000Z 1.90 152.1 1368.55 2026-03-05T13:11:03.000Z 2.00 129.92 1368.54 2026-03-05T13:11:23.000Z 2.10 98.92 1368.52 2026-03-05T13:11:43.000Z 2.00 111.43 1363.62 2026-03-05T13:12:05.000Z 2.00 249.3 1359.59 2026-03-05T13:12:25.000Z 1.90 250.01 1355.21 2026-03-05T13:12:45.000Z 1.90 205.94 1349.96 2026-03-05T13:13:05.000Z 1.90 232.7 1344.42 2026-03-05T13:13:25.000Z 1.90 257.38 1340.99 2026-03-05T13:13:45.000Z 2.00 295.56 1340.91 2026-03-05T13:14:05.000Z 1.90 252.03 1338.57 2026-03-05T13:14:25.000Z 1.90 237.0 1334.84 2026-03-05T13:14:45.000Z 2.00 259.71 1328.25 2026-03-05T13:15:05.000Z 2.00 244.59 1322.03 2026-03-05T13:15:25.000Z 1.90 211.88 1317.53 2026-03-05T13:15:45.000Z 2.00 203.17 1314.68 2026-03-05T13:16:05.000Z 1.80 172.4 1309.52 2026-03-05T13:16:25.000Z 1.80 225.12 1305.38 2026-03-05T13:16:45.000Z 1.70 207.08 1304.37 2026-03-05T13:17:05.000Z 1.70 213.56 1305.25 2026-03-05T13:17:25.000Z 1.60 205.46 1305.24 2026-03-05T13:18:39.000Z 1.70 195.67 1304.75 2026-03-05T13:19:32.000Z 1.60 240.33 1304.79 2026-03-05T13:19:58.000Z 1.70 218.58 1305.49 2026-03-05T13:20:23.000Z 1.50 191.6 1305.81 2026-03-05T13:20:48.000Z 1.50 174.08 1304.16 2026-03-05T13:21:15.000Z 1.50 181.56 1300.03 2026-03-05T13:21:41.000Z 1.60 171.25 1295.06 2026-03-05T13:22:03.000Z 1.60 167.98 1290.56 2026-03-05T13:22:34.000Z 1.70 181.83 1287.95 2026-03-05T13:23:21.000Z 1.70 281.35 1286.11 2026-03-05T13:23:45.000Z 1.70 296.22 1284.63 2026-03-05T13:24:05.000Z 1.80 272.4 1282.31 2026-03-05T13:24:25.000Z 1.70 272.65 1282.74 2026-03-05T13:24:45.000Z 1.80 280.95 1280.24 2026-03-05T13:25:05.000Z 1.70 311.05 1285.85 2026-03-05T13:25:25.000Z 1.80 288.87 1285.55 2026-03-05T13:25:45.000Z 1.90 313.61 1286.60 2026-03-05T13:26:06.000Z 1.90 300.52 1286.04 2026-03-05T13:26:28.000Z 1.90 307.59 1286.37 2026-03-05T13:26:49.000Z 1.90 293.0 1287.00 2026-03-05T13:27:09.000Z 1.90 318.39 1289.39 2026-03-05T13:27:29.000Z 2.00 326.03 1288.22 2026-03-05T13:27:49.000Z 1.90 322.66 1290.33 2026-03-05T13:28:09.000Z 2.00 297.23 1290.62 2026-03-05T13:28:29.000Z 1.80 311.91 1290.74 2026-03-05T13:28:49.000Z 1.90 316.46 1291.55 2026-03-05T13:29:09.000Z 1.80 314.23 1292.04 2026-03-05T13:29:29.000Z 1.80 311.88 1290.73 2026-03-05T13:29:49.000Z 1.80 331.09 1294.99 2026-03-05T13:30:19.000Z 1.90 302.99 1295.73 2026-03-05T13:30:39.000Z 1.80 308.78 1299.17 2026-03-05T13:31:02.000Z 1.90 295.27 1300.76 2026-03-05T13:31:25.000Z 1.90 297.03 1303.52 2026-03-05T13:31:46.000Z 1.80 279.9 1306.86 2026-03-05T13:33:09.000Z 2.00 276.27 1309.45 2026-03-05T13:33:31.000Z 1.90 243.22 1310.82 2026-03-05T13:33:53.000Z 1.80 273.51 1313.09 2026-03-05T13:34:15.000Z 1.80 249.82 1314.69 2026-03-05T13:34:40.000Z 1.80 244.17 1316.90 2026-03-05T13:35:02.000Z 2.10 230.13 1319.52 2026-03-05T13:35:27.000Z 1.80 224.65 1322.02 2026-03-05T13:35:50.000Z 1.90 198.04 1323.37 2026-03-05T13:36:12.000Z 1.90 225.28 1324.64 2026-03-05T13:36:34.000Z 1.90 214.35 1325.66 2026-03-05T13:37:00.000Z 1.90 203.67 1328.10 2026-03-05T13:37:24.000Z 1.90 204.64 1329.85 2026-03-05T13:37:46.000Z 1.90 220.96 1332.41 2026-03-05T13:38:10.000Z 1.90 237.2 1334.39 2026-03-05T13:38:35.000Z 1.90 233.65 1337.29 2026-03-05T13:38:59.000Z 1.80 230.1 1338.55 2026-03-05T13:39:20.000Z 1.90 255.89 1339.61 2026-03-05T13:39:48.000Z 1.90 242.63 1344.11 2026-03-05T13:40:36.000Z 2.00 137.32 1346.38 2026-03-05T13:40:59.000Z 2.00 141.26 1347.90 2026-03-05T13:41:26.000Z 2.10 136.95 1349.30 2026-03-05T13:43:42.000Z 2.00 125.58 1350.48 2026-03-05T13:44:10.000Z 2.10 169.39 1351.81 2026-03-05T13:44:34.000Z 2.00 191.45 1353.39 2026-03-05T13:44:57.000Z 1.90 184.43 1355.14 2026-03-05T13:45:19.000Z 2.00 191.93 1356.88 2026-03-05T13:45:39.000Z 1.90 195.14 1359.42 2026-03-05T13:46:06.000Z 1.90 295.44 1362.23 2026-03-05T13:46:35.000Z 2.00 273.22 1365.03 2026-03-05T13:47:35.000Z 1.90 345.28 1368.49 2026-03-05T13:48:07.000Z 1.90 345.28 1371.88 2026-03-05T13:48:36.000Z 1.80 280.6 1375.95 2026-03-05T13:49:05.000Z 1.90 225.84 1380.12 2026-03-05T13:49:35.000Z 1.90 252.6 1384.21 2026-03-05T13:50:12.000Z 2.00 250.26 1388.73 2026-03-05T13:52:03.000Z 2.10 232.45 1393.21 2026-03-05T13:52:35.000Z 2.00 230.11 1397.15 2026-03-05T13:53:10.000Z 2.00 276.0 1399.99 2026-03-05T13:53:36.000Z 2.00 227.63 1403.11 2026-03-05T13:54:06.000Z 1.90 256.93 1407.01 2026-03-05T13:54:37.000Z 1.90 233.6 1411.21 2026-03-05T13:55:07.000Z 1.90 220.63 1415.61 2026-03-05T13:55:47.000Z 2.00 254.16 1419.77 2026-03-05T13:57:05.000Z 1.90 257.39 1423.76 2026-03-05T13:57:36.000Z 2.00 272.19 1428.06 2026-03-05T13:58:06.000Z 1.80 239.28 1432.24 2026-03-05T13:58:39.000Z 1.90 289.21 1436.08 2026-03-05T13:59:13.000Z 1.70 266.2 1439.91 2026-03-05T14:00:20.000Z 1.90 274.85 1443.57 2026-03-05T14:00:46.000Z 1.90 266.19 1447.30 2026-03-05T14:01:10.000Z 1.90 283.16 1451.23 2026-03-05T14:01:41.000Z 1.80 299.52 1453.25 2026-03-05T14:02:21.000Z 1.70 279.74 1455.16 2026-03-05T14:02:53.000Z 1.70 288.59 1457.06 2026-03-05T14:03:24.000Z 1.70 280.89 1458.54 2026-03-05T14:04:26.000Z 1.80 290.8 1459.45 2026-03-05T14:07:03.000Z 1.90 296.85 1459.86 2026-03-05T14:07:29.000Z 1.90 291.85 1460.55 2026-03-05T14:07:55.000Z 1.90 272.69 1463.78 2026-03-05T14:08:48.000Z 2.00 286.07 1465.86 2026-03-05T14:09:10.000Z 2.00 320.1 1468.10 2026-03-05T14:09:38.000Z 2.00 276.73 1470.20 2026-03-05T14:10:15.000Z 2.00 286.54 1472.00 2026-03-05T14:10:49.000Z 1.90 233.57 1475.71 2026-03-05T14:11:52.000Z 1.80 7.83 1478.90 2026-03-05T14:12:17.000Z 2.00 0.99 1481.80 2026-03-05T14:12:43.000Z 1.90 30.9 1484.13 2026-03-05T14:13:12.000Z 1.90 14.3 1486.16 2026-03-05T14:14:09.000Z 1.90 9.57 1485.97 2026-03-05T14:14:37.000Z 2.20 343.69 1485.74 2026-03-05T14:15:15.000Z 2.00 315.5 1488.49 2026-03-05T14:15:43.000Z 1.80 270.22 1490.00 2026-03-05T14:16:19.000Z 1.60 250.92 1490.32 2026-03-05T14:17:16.000Z 1.70 242.44 1490.83 2026-03-05T14:17:46.000Z 1.60 260.94 1491.31 2026-03-05T14:18:14.000Z 1.50 253.6 1492.03 2026-03-05T14:18:41.000Z 1.50 247.44 1493.12 2026-03-05T14:19:09.000Z 1.50 241.53 1494.94 2026-03-05T14:19:41.000Z 1.50 246.15 1497.63 2026-03-05T14:20:13.000Z 1.40 246.39 1500.32 2026-03-05T14:20:43.000Z 1.60 232.31 1501.95 2026-03-05T14:21:12.000Z 1.60 218.24 1502.27 2026-03-05T14:21:40.000Z 1.60 216.32 1502.41 2026-03-05T14:22:12.000Z 1.50 229.23 1503.17 2026-03-05T14:22:53.000Z 1.50 172.0 1503.16 2026-03-05T14:23:21.000Z 1.50 216.46 1502.31 2026-03-05T14:23:42.000Z 1.50 191.38 1500.88 2026-03-05T14:24:07.000Z 1.50 221.49 1499.78 2026-03-05T14:24:31.000Z 1.40 189.77 1499.53 2026-03-05T14:28:45.000Z 1.60 232.93 1500.32 2026-03-05T14:29:07.000Z 1.70 199.81 1501.73 2026-03-05T14:30:16.000Z 1.50 95.5 1503.24 2026-03-05T14:30:42.000Z 1.60 202.48 1505.24 2026-03-05T14:31:02.000Z 1.60 224.08 1507.66 2026-03-05T14:31:24.000Z 1.60 216.02 1511.06 2026-03-05T14:32:03.000Z 1.50 199.43 1514.43 2026-03-05T14:32:28.000Z 1.60 197.26 1517.11 2026-03-05T14:32:53.000Z 1.50 213.29 1518.68 2026-03-05T14:33:22.000Z 1.50 199.82 1519.47 2026-03-05T14:33:44.000Z 1.60 213.91 1520.14 2026-03-05T14:34:07.000Z 1.60 206.25 1521.13 2026-03-05T14:34:41.000Z 1.50 197.53 1521.95 2026-03-05T14:35:02.000Z 1.50 209.48 1522.35 2026-03-05T14:35:23.000Z 1.60 220.91 1522.35 2026-03-05T14:36:45.000Z 1.50 261.44 1521.43 2026-03-05T14:37:05.000Z 1.60 262.15 1520.04 2026-03-05T14:37:25.000Z 1.60 269.12 1518.38 2026-03-05T14:37:45.000Z 1.50 247.27 1516.82 2026-03-05T14:38:06.000Z 1.60 246.57 1514.98 2026-03-05T14:38:54.000Z 1.60 252.32 1513.07 2026-03-05T14:39:18.000Z 1.50 229.36 1510.87 2026-03-05T14:39:38.000Z 1.60 244.49 1508.27 2026-03-05T14:39:58.000Z 1.60 235.42 1505.74 2026-03-05T14:40:18.000Z 1.50 258.47 1504.09 2026-03-05T14:40:42.000Z 1.50 262.42 1503.10 2026-03-05T14:41:02.000Z 1.50 234.75 1502.99 2026-03-05T14:41:24.000Z 1.50 275.79 1503.50 2026-03-05T14:41:49.000Z 1.50 271.75 1505.23 2026-03-05T14:42:19.000Z 1.40 253.89 1507.03 2026-03-05T14:42:51.000Z 1.60 273.6 1507.14 2026-03-05T14:43:47.000Z 1.60 252.39 1505.28 2026-03-05T14:44:07.000Z 1.50 241.36 1502.94 2026-03-05T14:44:27.000Z 1.60 246.37 1500.80 2026-03-05T14:44:47.000Z 1.60 240.09 1499.42 2026-03-05T14:45:07.000Z 1.40 249.38 1498.49 2026-03-05T14:45:28.000Z 1.40 274.79 1497.86 2026-03-05T14:46:13.000Z 1.70 287.73 1497.76 2026-03-05T14:46:34.000Z 1.80 261.32 1498.24 2026-03-05T14:46:58.000Z 2.00 261.88 1498.87 2026-03-05T14:47:18.000Z 1.80 268.66 1499.11 2026-03-05T14:47:44.000Z 1.80 257.67 1498.59 2026-03-05T14:48:06.000Z 1.60 243.11 1497.89 2026-03-05T14:48:28.000Z 1.50 248.87 1497.21 2026-03-05T14:48:50.000Z 1.50 253.39 1495.95 2026-03-05T14:49:14.000Z 1.50 270.62 1494.65 2026-03-05T14:49:38.000Z 1.70 270.44 1493.10 2026-03-05T14:50:02.000Z 1.60 318.37 1491.08 2026-03-05T14:50:46.000Z 1.60 306.45 1486.74 2026-03-05T14:51:17.000Z 1.70 307.68 1482.65 2026-03-05T14:51:41.000Z 1.50 277.4 1481.60 2026-03-05T14:52:06.000Z 1.60 230.06 1479.67 2026-03-05T14:52:32.000Z 1.80 281.65 1477.76 2026-03-05T14:53:21.000Z 1.70 10.04 1474.22 2026-03-05T14:53:42.000Z 1.70 301.56 1470.85 2026-03-05T14:54:08.000Z 1.70 264.52 1466.58 2026-03-05T14:54:38.000Z 1.70 321.72 1461.67 2026-03-05T14:55:09.000Z 1.80 242.43 1459.78 2026-03-05T14:55:35.000Z 1.70 235.13 1459.09 2026-03-05T14:55:56.000Z 1.70 225.29 1458.03 2026-03-05T14:56:22.000Z 1.60 240.88 1458.52 2026-03-05T14:56:47.000Z 1.60 286.45 1460.33 2026-03-05T14:57:44.000Z 1.70 301.24 1461.71 2026-03-05T14:58:07.000Z 1.70 302.12 1461.51 2026-03-05T14:58:28.000Z 1.80 319.55 1461.81 2026-03-05T14:58:49.000Z 1.80 307.77 1461.02 2026-03-05T14:59:11.000Z 1.80 314.68 1457.40 2026-03-05T14:59:31.000Z 1.70 306.94 1453.80 2026-03-05T14:59:54.000Z 1.80 311.5 1450.29 2026-03-05T15:00:14.000Z 1.90 277.53 1452.26 2026-03-05T15:00:43.000Z 2.00 218.09 1453.70 2026-03-05T15:01:09.000Z 2.00 270.26 1452.79 2026-03-05T15:01:34.000Z 2.10 257.18 1453.16 2026-03-05T15:01:55.000Z 2.00 263.85 1455.08 2026-03-05T15:02:27.000Z 2.00 222.33 1456.37 2026-03-05T15:02:54.000Z 2.00 285.17 1456.52 2026-03-05T15:03:24.000Z 1.90 267.49 1460.82 2026-03-05T15:04:37.000Z 2.20 244.84 1461.54 2026-03-05T15:05:07.000Z 1.90 272.58 1463.93 2026-03-05T15:05:31.000Z 1.80 228.05 1462.28 2026-03-05T15:05:51.000Z 1.60 295.78 1460.85 2026-03-05T15:06:15.000Z 1.60 291.92 1460.25 2026-03-05T15:06:37.000Z 1.50 304.82 1460.80 2026-03-05T15:07:00.000Z 1.60 278.55 1462.18 2026-03-05T15:07:24.000Z 1.50 354.94 1462.93 2026-03-05T15:07:46.000Z 1.50 7.43 1462.38 2026-03-05T15:08:06.000Z 1.60 23.24 1459.20 2026-03-05T15:08:35.000Z 1.50 39.83 1456.11 2026-03-05T15:09:26.000Z 1.60 255.13 1452.79 2026-03-05T15:09:53.000Z 1.70 359.42 1448.39 2026-03-05T15:10:16.000Z 1.80 31.96 1443.88 2026-03-05T15:10:37.000Z 1.70 32.33 1441.25 2026-03-05T15:10:58.000Z 1.80 8.87 1438.83 2026-03-05T15:11:22.000Z 1.80 353.6 1440.26 2026-03-05T15:11:42.000Z 1.80 358.68 1440.36 2026-03-05T15:12:05.000Z 2.00 346.85 1439.49 2026-03-05T15:12:25.000Z 1.80 0.19 1440.39 2026-03-05T15:12:46.000Z 1.80 335.38 1440.88 2026-03-05T15:13:07.000Z 2.10 3.24 1436.00 2026-03-05T15:13:27.000Z 1.80 5.0 1431.90 2026-03-05T15:13:48.000Z 1.80 344.75 1427.28 2026-03-05T15:14:08.000Z 1.80 336.26 1424.92 2026-03-05T15:14:45.000Z 1.90 352.67 1427.78 2026-03-05T15:15:15.000Z 2.00 314.55 1427.06 2026-03-05T15:15:40.000Z 2.20 322.73 1425.91 2026-03-05T15:16:21.000Z 2.00 319.15 1430.47 2026-03-05T15:16:41.000Z 2.10 317.39 1434.54 2026-03-05T15:17:07.000Z 1.80 351.96 1433.90 2026-03-05T15:17:28.000Z 2.10 13.92 1430.33 2026-03-05T15:17:49.000Z 2.00 3.4 1428.03 2026-03-05T15:18:09.000Z 1.90 346.26 1427.42 2026-03-05T15:18:31.000Z 2.00 350.72 1425.96 2026-03-05T15:18:54.000Z 2.00 358.98 1424.76 2026-03-05T15:19:14.000Z 2.00 12.72 1422.55 2026-03-05T15:19:36.000Z 1.70 11.67 1421.38 2026-03-05T15:20:00.000Z 1.70 357.1 1422.55 2026-03-05T15:20:20.000Z 1.70 310.33 1422.79 2026-03-05T15:20:45.000Z 1.70 273.64 1421.81 2026-03-05T15:21:06.000Z 1.80 255.26 1420.29 2026-03-05T15:21:32.000Z 1.90 272.78 1420.09 2026-03-05T15:21:53.000Z 1.90 256.42 1419.46 2026-03-05T15:22:13.000Z 2.00 280.32 1417.60 2026-03-05T15:22:33.000Z 2.10 279.65 1416.46 2026-03-05T15:22:53.000Z 2.00 303.99 1420.20 2026-03-05T15:23:36.000Z 2.10 259.18 1419.12 2026-03-05T15:23:57.000Z 2.20 253.98 1417.43 2026-03-05T15:24:17.000Z 2.10 265.36 1413.42 2026-03-05T15:24:37.000Z 2.10 246.63 1411.03 2026-03-05T15:24:57.000Z 2.10 263.57 1407.17 2026-03-05T15:25:17.000Z 2.00 229.98 1404.61 2026-03-05T15:25:37.000Z 1.90 230.25 1404.16 2026-03-05T15:25:57.000Z 2.00 258.16 1400.50 2026-03-05T15:26:17.000Z 1.90 260.48 1396.74 2026-03-05T15:26:37.000Z 1.90 257.97 1394.67 2026-03-05T15:26:57.000Z 2.00 247.96 1394.69 2026-03-05T15:27:17.000Z 1.90 237.11 1394.65 2026-03-05T15:27:38.000Z 2.10 229.85 1393.76 2026-03-05T15:27:59.000Z 2.10 252.93 1393.65 2026-03-05T15:28:22.000Z 2.00 272.68 1392.21 2026-03-05T15:29:05.000Z 2.00 339.58 1390.51 2026-03-05T15:29:25.000Z 2.10 347.21 1390.15 2026-03-05T15:29:48.000Z 2.00 341.9 1387.89 2026-03-05T15:30:08.000Z 2.20 350.32 1384.50 2026-03-05T15:30:28.000Z 2.00 324.3 1384.91 2026-03-05T15:30:48.000Z 2.20 297.06 1381.84 2026-03-05T15:31:08.000Z 2.10 289.31 1379.63 2026-03-05T15:31:28.000Z 2.00 283.43 1381.50 2026-03-05T15:31:48.000Z 1.90 262.92 1382.02 2026-03-05T15:32:08.000Z 1.90 260.52 1379.89 2026-03-05T15:32:31.000Z 1.90 292.78 1376.05 2026-03-05T15:32:51.000Z 1.70 256.67 1373.56 2026-03-05T15:33:13.000Z 1.60 245.66 1372.13 2026-03-05T15:33:33.000Z 1.60 228.11 1371.43 2026-03-05T15:39:11.000Z 1.50 301.39 1373.12 2026-03-05T15:39:31.000Z 1.70 219.83 1376.06 2026-03-05T15:39:54.000Z 1.60 252.39 1378.30 2026-03-05T15:40:14.000Z 1.70 288.15 1380.66 2026-03-05T15:40:38.000Z 1.80 279.63 1383.02 2026-03-05T15:41:05.000Z 1.90 281.04 1384.75 2026-03-05T15:41:31.000Z 1.90 249.12 1386.04 2026-03-05T15:41:53.000Z 1.90 293.44 1386.87 2026-03-05T15:42:20.000Z 1.90 306.06 1389.94 2026-03-05T15:42:45.000Z 1.90 318.19 1393.54 2026-03-05T15:43:11.000Z 1.90 315.77 1396.39 2026-03-05T15:43:33.000Z 1.90 331.74 1396.84 2026-03-05T15:43:53.000Z 1.90 332.39 1398.17 2026-03-05T15:44:13.000Z 1.80 325.13 1397.22 2026-03-05T15:44:35.000Z 1.90 293.56 1398.36 2026-03-05T15:44:59.000Z 2.10 279.26 1400.24 2026-03-05T15:45:21.000Z 2.00 270.73 1403.19 2026-03-05T15:45:42.000Z 2.00 267.01 1405.34 2026-03-05T15:46:06.000Z 1.90 263.02 1407.91 2026-03-05T15:46:32.000Z 1.80 280.08 1411.32 2026-03-05T15:46:58.000Z 1.70 330.75 1414.28 2026-03-05T15:48:24.000Z 2.30 308.66 1415.94 2026-03-05T15:48:44.000Z 2.10 314.91 1417.44 2026-03-05T15:49:06.000Z 2.10 330.88 1419.33 2026-03-05T15:49:26.000Z 2.20 340.32 1421.26 2026-03-05T15:49:46.000Z 2.20 309.57 1423.08 2026-03-05T15:50:10.000Z 2.20 287.0 1425.30 2026-03-05T15:50:30.000Z 2.20 295.52 1426.20 2026-03-05T15:50:53.000Z 2.30 256.28 1428.40 2026-03-05T15:51:17.000Z 2.10 298.28 1429.92 2026-03-05T15:51:40.000Z 2.40 245.62 1430.63 2026-03-05T15:52:03.000Z 2.50 288.41 1434.58 2026-03-05T15:52:31.000Z 2.50 228.25 1435.20 2026-03-05T15:53:02.000Z 2.30 288.85 1435.56 2026-03-05T15:53:22.000Z 2.40 294.96 1438.35 2026-03-05T15:53:44.000Z 2.20 278.22 1441.13 2026-03-05T15:54:13.000Z 2.10 278.61 1444.59 2026-03-05T15:55:50.000Z 2.00 65.69 1446.31 2026-03-05T15:56:16.000Z 2.10 26.42 1449.71 2026-03-05T15:56:41.000Z 2.10 54.48 1450.88 2026-03-05T15:57:04.000Z 2.20 50.38 1453.36 2026-03-05T15:57:31.000Z 2.10 56.04 1456.12 2026-03-05T15:58:10.000Z 2.00 38.6 1457.66 2026-03-05T15:58:33.000Z 2.00 54.6 1461.67 2026-03-05T15:58:59.000Z 2.00 29.4 1463.27 2026-03-05T15:59:42.000Z 2.00 19.13 1465.77 2026-03-05T16:00:11.000Z 2.00 19.35 1470.37 2026-03-05T16:01:43.000Z 2.00 4.78 1474.03 2026-03-05T16:02:14.000Z 2.00 26.19 1474.81 2026-03-05T16:02:48.000Z 1.90 1.3 1478.16 2026-03-05T16:03:09.000Z 1.90 344.64 1479.29 2026-03-05T16:03:50.000Z 2.00 349.3 1480.36 2026-03-05T16:04:13.000Z 1.90 335.76 1482.21 2026-03-05T16:04:41.000Z 1.90 325.53 1485.10 2026-03-05T16:05:03.000Z 1.90 322.38 1489.43 2026-03-05T16:05:47.000Z 1.70 285.49 1493.45 2026-03-05T16:06:14.000Z 1.80 311.42 1497.62 2026-03-05T16:06:36.000Z 1.80 312.98 1501.10 2026-03-05T16:07:00.000Z 1.90 307.8 1500.58 2026-03-05T16:07:39.000Z 1.90 340.9 1503.84 2026-03-05T16:08:11.000Z 1.90 330.47 1507.21 2026-03-05T16:09:05.000Z 2.20 343.17 1512.03 2026-03-05T16:09:37.000Z 2.10 321.56 1515.80 2026-03-05T16:10:24.000Z 2.10 329.36 1519.90 2026-03-05T16:10:48.000Z 2.10 329.27 1523.17 2026-03-05T16:11:16.000Z 2.10 342.42 1524.72 2026-03-05T16:12:13.000Z 2.10 19.81 1528.45 2026-03-05T16:12:41.000Z 1.90 352.28 1532.69 2026-03-05T16:13:29.000Z 2.10 20.9 1536.91 2026-03-05T16:13:54.000Z 2.20 30.57 1541.42 2026-03-05T16:15:09.000Z 2.00 79.14 1542.02 2026-03-05T16:15:34.000Z 1.90 0.64 1545.82 2026-03-05T16:16:14.000Z 1.90 8.86 1549.18 2026-03-05T16:16:49.000Z 1.90 35.73 1551.71 2026-03-05T16:17:19.000Z 2.00 356.24 1554.88 2026-03-05T16:17:42.000Z 2.00 29.46 1557.77 2026-03-05T16:18:06.000Z 1.90 10.09 1560.16 2026-03-05T16:18:32.000Z 1.80 7.06 1562.59 2026-03-05T16:18:57.000Z 1.80 6.52 1564.98 2026-03-05T16:19:17.000Z 1.80 0.79 1567.62 2026-03-05T16:19:50.000Z 1.80 4.87 1569.18 2026-03-05T16:20:15.000Z 1.80 16.05 1572.34 2026-03-05T16:20:46.000Z 1.90 356.32 1574.38 2026-03-05T16:21:10.000Z 1.90 24.14 1576.74 2026-03-05T16:22:04.000Z 2.20 341.94 1578.41 2026-03-05T16:22:25.000Z 2.10 5.42 1581.32 2026-03-05T16:22:48.000Z 1.90 350.9 1583.89 2026-03-05T16:23:27.000Z 2.00 342.12 1586.48 2026-03-05T16:23:47.000Z 1.80 350.71 1588.49 2026-03-05T16:24:35.000Z 1.80 315.63 1590.36 2026-03-05T16:24:55.000Z 1.80 15.63 1591.48 2026-03-05T16:25:18.000Z 1.80 356.31 1592.67 2026-03-05T16:25:40.000Z 1.80 5.06 1594.30 2026-03-05T16:26:01.000Z 1.80 346.66 1596.12 2026-03-05T16:26:21.000Z 1.80 320.85 1598.09 2026-03-05T16:28:36.000Z 1.80 253.88 1599.97 2026-03-05T16:28:56.000Z 1.80 193.49 1601.80 2026-03-05T16:29:21.000Z 1.90 194.2 1603.76 2026-03-05T16:29:43.000Z 1.90 188.2 1607.11 2026-03-05T16:30:29.000Z 1.70 219.44 1610.24 2026-03-05T16:30:50.000Z 1.70 216.21 1611.68 2026-03-05T16:31:11.000Z 1.80 199.35 1611.54 2026-03-05T16:31:31.000Z 1.80 222.66 1610.50 2026-03-05T16:31:52.000Z 1.70 232.5 1610.05 2026-03-05T16:32:12.000Z 1.70 189.76 1611.38 2026-03-05T16:32:32.000Z 1.70 190.44 1613.75 2026-03-05T16:32:52.000Z 1.70 209.5 1616.03 2026-03-05T16:33:13.000Z 1.80 214.55 1618.74 2026-03-05T16:33:37.000Z 1.70 204.84 1621.57 2026-03-05T16:33:58.000Z 1.70 225.78 1624.08 2026-03-05T16:34:49.000Z 1.90 220.01 1625.86 2026-03-05T16:35:14.000Z 2.00 233.42 1628.45 2026-03-05T16:35:39.000Z 1.90 226.04 1630.73 2026-03-05T16:36:00.000Z 1.80 215.78 1632.20 2026-03-05T16:36:24.000Z 1.70 216.42 1634.38 2026-03-05T16:36:48.000Z 1.80 223.22 1637.04 2026-03-05T16:37:13.000Z 1.80 237.06 1640.10 2026-03-05T16:37:36.000Z 1.80 217.8 1641.85 2026-03-05T16:37:59.000Z 1.70 224.24 1644.05 2026-03-05T16:38:20.000Z 1.70 205.59 1646.63 2026-03-05T16:39:15.000Z 1.80 232.72 1650.29 2026-03-05T16:39:35.000Z 1.80 238.06 1653.16 2026-03-05T16:39:55.000Z 1.80 234.0 1655.44 2026-03-05T16:40:19.000Z 1.70 244.27 1656.73 2026-03-05T16:40:40.000Z 1.80 236.49 1656.84 2026-03-05T16:41:01.000Z 1.80 233.95 1656.50 2026-03-05T16:41:21.000Z 1.90 242.89 1657.20 2026-03-05T16:41:46.000Z 1.80 227.93 1659.19 2026-03-05T16:42:07.000Z 1.70 228.72 1661.51 2026-03-05T16:42:30.000Z 1.80 220.96 1664.54 2026-03-05T16:42:56.000Z 1.70 215.02 1667.17 2026-03-05T16:43:25.000Z 1.50 228.83 1670.18 2026-03-05T16:43:57.000Z 1.70 215.65 1673.23 2026-03-05T16:44:23.000Z 1.60 219.9 1675.80 2026-03-05T16:44:48.000Z 1.60 221.15 1678.15 2026-03-05T16:45:45.000Z 1.70 254.75 1680.99 2026-03-05T16:46:11.000Z 1.70 207.79 1683.59 2026-03-05T16:46:34.000Z 1.70 204.37 1686.24 2026-03-05T16:46:57.000Z 1.60 202.94 1688.90 2026-03-05T16:47:18.000Z 1.70 198.1 1691.37 2026-03-05T16:47:40.000Z 1.70 180.75 1692.71 2026-03-05T16:50:57.000Z 1.60 168.97 1694.67 2026-03-05T16:51:22.000Z 1.60 237.55 1698.08 2026-03-05T16:51:46.000Z 1.60 300.59 1700.18 2026-03-05T16:52:10.000Z 1.50 278.89 1702.05 2026-03-05T16:52:34.000Z 1.60 272.68 1703.88 2026-03-05T16:52:58.000Z 1.60 272.82 1706.01 2026-03-05T16:53:22.000Z 1.60 266.61 1708.31 2026-03-05T16:53:51.000Z 1.60 276.53 1710.41 2026-03-05T16:54:13.000Z 1.70 241.5 1712.74 2026-03-05T16:54:35.000Z 1.70 266.12 1715.62 2026-03-05T16:54:58.000Z 1.70 258.25 1718.40 2026-03-05T16:55:19.000Z 1.70 267.92 1720.10 2026-03-05T16:55:40.000Z 1.70 249.5 1721.41 2026-03-05T16:56:02.000Z 1.60 285.63 1723.14 2026-03-05T16:56:24.000Z 1.70 267.78 1724.90 2026-03-05T16:56:53.000Z 1.60 287.68 1726.53 2026-03-05T16:57:14.000Z 1.70 264.55 1728.64 2026-03-05T16:57:38.000Z 1.60 239.83 1730.63 2026-03-05T16:58:00.000Z 1.60 252.3 1732.33 2026-03-05T16:58:22.000Z 1.70 253.23 1733.83 2026-03-05T16:58:56.000Z 1.60 253.38 1734.68 2026-03-05T16:59:17.000Z 1.70 266.21 1737.21 2026-03-05T16:59:40.000Z 1.60 226.47 1741.29 2026-03-05T17:00:03.000Z 1.60 246.87 1745.14 2026-03-05T17:00:29.000Z 1.60 251.5 1748.23 2026-03-05T17:01:00.000Z 1.60 253.96 1750.84 2026-03-05T17:01:26.000Z 1.60 240.92 1753.61 2026-03-05T17:01:51.000Z 1.60 254.0 1756.77 2026-03-05T17:02:17.000Z 1.70 275.66 1759.91 2026-03-05T17:02:43.000Z 1.80 237.2 1763.06 2026-03-05T17:03:18.000Z 1.70 269.12 1765.01 2026-03-05T17:03:40.000Z 1.80 261.98 1765.77 2026-03-05T17:04:00.000Z 1.70 285.23 1766.01 2026-03-05T17:04:20.000Z 1.60 276.38 1769.80 2026-03-05T17:04:42.000Z 1.60 170.42 1773.10 2026-03-05T17:05:03.000Z 1.50 161.11 1775.58 2026-03-05T17:05:25.000Z 1.60 147.58 1777.66 2026-03-05T17:05:49.000Z 1.50 100.39 1778.60 2026-03-05T17:06:11.000Z 1.60 119.28 1779.54 2026-03-05T17:06:58.000Z 1.70 151.94 1779.61 2026-03-05T17:07:18.000Z 1.60 110.97 1779.94 2026-03-05T17:08:22.000Z 1.90 143.03